База котировок индекса CAC Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 843.18 | 843.18 | 847.64 | 839.39 | 0 | 0% |
| 19.06.2023 | 847.64 | 848 | 856.16 | 845.57 | -0.36 | -0.04% |
| 16.06.2023 | 848 | 846.96 | 853.05 | 845.2 | 1.04 | 0.12% |
| 14.06.2023 | 856.86 | 847.27 | 861.7 | 845.91 | 9.59 | 1.13% |
| 13.06.2023 | 847.27 | 844.88 | 850.13 | 840.17 | 2.39 | 0.28% |
| 12.06.2023 | 844.88 | 845.76 | 854.69 | 844.88 | -0.88 | -0.1% |
| 09.06.2023 | 845.76 | 853.64 | 856.44 | 842.17 | -7.88 | -0.92% |
| 07.06.2023 | 851.98 | 851.54 | 853.41 | 846.21 | 0.44 | 0.05% |
| 06.06.2023 | 851.54 | 851.54 | 852.81 | 842.67 | 0 | 0% |
| 05.06.2023 | 847.13 | 852.41 | 857.75 | 843.47 | -5.28 | -0.62% |
| 02.06.2023 | 852.41 | 832.04 | 854.39 | 832.04 | 20.37 | 2.45% |
| 01.06.2023 | 832.04 | 825.82 | 834.93 | 825.82 | 6.22 | 0.75% |
| 31.05.2023 | 825.82 | 841.13 | 842.15 | 825.2 | -15.31 | -1.82% |
| 30.05.2023 | 841.13 | 864.34 | 864.34 | 840.07 | -23.21 | -2.69% |
| 29.05.2023 | 864.34 | 864.34 | 873.78 | 861 | 0 | 0% |
| 26.05.2023 | 865.2 | 859.59 | 868.5 | 850.72 | 5.61 | 0.65% |
| 24.05.2023 | 861.09 | 878.32 | 877.71 | 858.18 | -17.23 | -1.96% |
| 23.05.2023 | 878.32 | 877.14 | 880.17 | 871.56 | 1.18 | 0.13% |
| 22.05.2023 | 877.14 | 890.82 | 890.69 | 868.31 | -13.68 | -1.54% |
| 19.05.2023 | 890.82 | 887.44 | 897.49 | 885.78 | 3.38 | 0.38% |
