База котировок индекса CAC Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1970.11 | 1970.11 | 1972.04 | 1947.97 | 0 | 0% |
| 19.06.2023 | 1947.97 | 1997.53 | 1997.57 | 1945.73 | -49.56 | -2.48% |
| 16.06.2023 | 1997.53 | 1957.79 | 2002.99 | 1957.79 | 39.74 | 2.03% |
| 14.06.2023 | 1956.81 | 1953.25 | 1965.63 | 1944.42 | 3.56 | 0.18% |
| 13.06.2023 | 1953.25 | 1957.18 | 1962.99 | 1947.72 | -3.93 | -0.2% |
| 12.06.2023 | 1957.18 | 1962.43 | 1977.67 | 1953.3 | -5.25 | -0.27% |
| 09.06.2023 | 1962.43 | 1968.44 | 1972.41 | 1954.36 | -6.01 | -0.31% |
| 07.06.2023 | 1967.57 | 1985 | 1985.29 | 1964.99 | -17.43 | -0.88% |
| 06.06.2023 | 1985 | 1985 | 1987.67 | 1960.49 | 0 | 0% |
| 05.06.2023 | 1964.73 | 1977.02 | 1982.3 | 1961.7 | -12.29 | -0.62% |
| 02.06.2023 | 1977.02 | 1943.92 | 1978.38 | 1936.24 | 33.1 | 1.7% |
| 01.06.2023 | 1943.92 | 1948.84 | 1967.09 | 1934.77 | -4.92 | -0.25% |
| 31.05.2023 | 1948.84 | 1969.12 | 1980.77 | 1944.68 | -20.28 | -1.03% |
| 30.05.2023 | 1969.12 | 2016.55 | 2018.3 | 1963.99 | -47.43 | -2.35% |
| 29.05.2023 | 2016.55 | 2016.55 | 2027.76 | 2013.69 | 0 | 0% |
| 26.05.2023 | 2023.85 | 2006.44 | 2027.94 | 1996.84 | 17.41 | 0.87% |
| 24.05.2023 | 2032.8 | 2046.87 | 2046.87 | 2022.7 | -14.07 | -0.69% |
| 23.05.2023 | 2046.87 | 2050.44 | 2057.28 | 2040.36 | -3.57 | -0.17% |
| 22.05.2023 | 2050.44 | 2073.71 | 2073.7 | 2043.2 | -23.27 | -1.12% |
| 19.05.2023 | 2073.71 | 2062.94 | 2081.85 | 2062.97 | 10.77 | 0.52% |
