База котировок индекса CAC Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2708.02 | 2708.02 | 2717.31 | 2698.68 | 0 | 0% |
| 19.06.2023 | 2711.46 | 2733.45 | 2737.41 | 2704.99 | -21.99 | -0.8% |
| 16.06.2023 | 2733.45 | 2715.3 | 2743.2 | 2711.87 | 18.15 | 0.67% |
| 14.06.2023 | 2726.48 | 2723.55 | 2736.51 | 2721.96 | 2.93 | 0.11% |
| 13.06.2023 | 2723.55 | 2702.4 | 2726.63 | 2703.41 | 21.15 | 0.78% |
| 12.06.2023 | 2702.4 | 2686.77 | 2717.21 | 2686.98 | 15.63 | 0.58% |
| 09.06.2023 | 2686.77 | 2679 | 2694.47 | 2679.01 | 7.77 | 0.29% |
| 07.06.2023 | 2672.84 | 2675.64 | 2680.64 | 2665.01 | -2.8 | -0.1% |
| 06.06.2023 | 2675.64 | 2675.64 | 2678.32 | 2658.99 | 0 | 0% |
| 05.06.2023 | 2669.83 | 2699.38 | 2708.65 | 2662.97 | -29.55 | -1.09% |
| 02.06.2023 | 2699.38 | 2668.97 | 2700.95 | 2669.04 | 30.41 | 1.14% |
| 01.06.2023 | 2668.97 | 2631.5 | 2670.25 | 2631.5 | 37.47 | 1.42% |
| 31.05.2023 | 2631.5 | 2667.56 | 2667.55 | 2628.36 | -36.06 | -1.35% |
| 30.05.2023 | 2667.56 | 2685.19 | 2690.78 | 2662.47 | -17.63 | -0.66% |
| 29.05.2023 | 2685.19 | 2685.19 | 2701.2 | 2679.08 | 0 | 0% |
| 26.05.2023 | 2687.19 | 2663.81 | 2692 | 2652.13 | 23.38 | 0.88% |
| 24.05.2023 | 2657.91 | 2710.8 | 2710.76 | 2650.89 | -52.89 | -1.95% |
| 23.05.2023 | 2710.8 | 2747.67 | 2747.62 | 2710.19 | -36.87 | -1.34% |
| 22.05.2023 | 2747.67 | 2747.16 | 2752.02 | 2735.57 | 0.51 | 0.02% |
| 19.05.2023 | 2747.16 | 2733.65 | 2756.22 | 2733.65 | 13.51 | 0.49% |
