База котировок индекса CAC Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 935.77 | 935.77 | 947.85 | 932.35 | 0 | 0% |
| 19.06.2023 | 947.86 | 948.12 | 959.31 | 945.15 | -0.26 | -0.03% |
| 16.06.2023 | 948.12 | 945.45 | 957.63 | 945.24 | 2.67 | 0.28% |
| 14.06.2023 | 948.53 | 952.57 | 966.06 | 945.46 | -4.04 | -0.42% |
| 13.06.2023 | 952.57 | 948.84 | 961.94 | 945.18 | 3.73 | 0.39% |
| 12.06.2023 | 948.84 | 965.74 | 965.71 | 946.35 | -16.9 | -1.75% |
| 09.06.2023 | 965.74 | 967.7 | 970.85 | 957.57 | -1.96 | -0.2% |
| 07.06.2023 | 963.55 | 956.05 | 967.4 | 947.02 | 7.5 | 0.78% |
| 06.06.2023 | 956.05 | 956.05 | 964.34 | 944.36 | 0 | 0% |
| 05.06.2023 | 964.5 | 969.87 | 984.57 | 962.62 | -5.37 | -0.55% |
| 02.06.2023 | 969.87 | 945.79 | 972.23 | 945.79 | 24.08 | 2.55% |
| 01.06.2023 | 945.79 | 933.44 | 950.3 | 930.18 | 12.35 | 1.32% |
| 31.05.2023 | 933.44 | 946.33 | 949.15 | 919.9 | -12.89 | -1.36% |
| 30.05.2023 | 946.33 | 978.09 | 978.09 | 946.31 | -31.76 | -3.25% |
| 29.05.2023 | 978.09 | 978.09 | 987.63 | 976.75 | 0 | 0% |
| 26.05.2023 | 977.87 | 964.13 | 978.77 | 960.39 | 13.74 | 1.43% |
| 24.05.2023 | 995.46 | 998.21 | 1003.37 | 985.08 | -2.75 | -0.28% |
| 23.05.2023 | 998.21 | 980.71 | 1001.11 | 976.56 | 17.5 | 1.78% |
| 22.05.2023 | 980.71 | 984.26 | 984.5 | 974.74 | -3.55 | -0.36% |
| 19.05.2023 | 984.26 | 976.96 | 991.82 | 976.92 | 7.3 | 0.75% |
