База котировок индекса CAC Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1967.77 | 1967.77 | 1984.39 | 1963.49 | 0 | 0% |
| 19.06.2023 | 1982.04 | 2001.51 | 2001.51 | 1979.68 | -19.47 | -0.97% |
| 16.06.2023 | 2001.51 | 1978 | 2010.38 | 1977.8 | 23.51 | 1.19% |
| 14.06.2023 | 1994.53 | 1987.99 | 2000.72 | 1980.19 | 6.54 | 0.33% |
| 13.06.2023 | 1987.99 | 1969.95 | 2002.39 | 1969.95 | 18.04 | 0.92% |
| 12.06.2023 | 1969.95 | 1929.53 | 1970.71 | 1929.62 | 40.42 | 2.09% |
| 09.06.2023 | 1929.53 | 1939.64 | 1944.51 | 1913.42 | -10.11 | -0.52% |
| 07.06.2023 | 1933.78 | 1917.54 | 1940.42 | 1909.74 | 16.24 | 0.85% |
| 06.06.2023 | 1917.54 | 1917.54 | 1921.09 | 1899.08 | 0 | 0% |
| 05.06.2023 | 1913.14 | 1925.81 | 1929.66 | 1904.87 | -12.67 | -0.66% |
| 02.06.2023 | 1925.81 | 1915.18 | 1936.59 | 1913.56 | 10.63 | 0.56% |
| 01.06.2023 | 1915.18 | 1882.51 | 1915.18 | 1882.51 | 32.67 | 1.74% |
| 31.05.2023 | 1882.51 | 1853.59 | 1906.34 | 1837.92 | 28.92 | 1.56% |
| 30.05.2023 | 1853.59 | 1855.5 | 1881.14 | 1850.27 | -1.91 | -0.1% |
| 29.05.2023 | 1855.5 | 1855.5 | 1876.47 | 1855.18 | 0 | 0% |
| 26.05.2023 | 1867.96 | 1826.17 | 1875.7 | 1826.22 | 41.79 | 2.29% |
| 24.05.2023 | 1819.93 | 1872.95 | 1872.95 | 1812.57 | -53.02 | -2.83% |
| 23.05.2023 | 1872.95 | 1887.26 | 1889.65 | 1872.41 | -14.31 | -0.76% |
| 22.05.2023 | 1887.26 | 1853.55 | 1890.35 | 1853.53 | 33.71 | 1.82% |
| 19.05.2023 | 1853.55 | 1831.88 | 1858.42 | 1832.04 | 21.67 | 1.18% |
