База котировок индекса CAC Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 682.09 | 682.09 | 683.13 | 674.45 | 0 | 0% |
| 19.06.2023 | 675.42 | 685.47 | 685.02 | 673.31 | -10.05 | -1.47% |
| 16.06.2023 | 685.47 | 679.32 | 688 | 679.19 | 6.15 | 0.91% |
| 14.06.2023 | 683.11 | 676.75 | 684.56 | 676.62 | 6.36 | 0.94% |
| 13.06.2023 | 676.75 | 677.98 | 680.75 | 672.2 | -1.23 | -0.18% |
| 12.06.2023 | 677.98 | 677.04 | 683.15 | 677.61 | 0.94 | 0.14% |
| 09.06.2023 | 677.04 | 673 | 678.33 | 673 | 4.04 | 0.6% |
| 07.06.2023 | 672.32 | 671.51 | 673.57 | 669.64 | 0.81 | 0.12% |
| 06.06.2023 | 671.51 | 671.51 | 671.51 | 667.98 | 0 | 0% |
| 05.06.2023 | 668.71 | 668.49 | 670.7 | 668.42 | 0.22 | 0.03% |
| 02.06.2023 | 668.49 | 666.7 | 669.16 | 664.94 | 1.79 | 0.27% |
| 01.06.2023 | 666.7 | 665.15 | 668.1 | 663.74 | 1.55 | 0.23% |
| 31.05.2023 | 665.15 | 663.99 | 668.73 | 662.47 | 1.16 | 0.17% |
| 30.05.2023 | 663.99 | 661.41 | 665.16 | 661.37 | 2.58 | 0.39% |
| 29.05.2023 | 661.41 | 661.41 | 664.35 | 660.27 | 0 | 0% |
| 26.05.2023 | 660.26 | 660.76 | 661.66 | 655.54 | -0.5 | -0.08% |
| 24.05.2023 | 665.72 | 671.71 | 671.71 | 663.21 | -5.99 | -0.89% |
| 23.05.2023 | 671.71 | 673.46 | 673.61 | 670.45 | -1.75 | -0.26% |
| 22.05.2023 | 673.46 | 675.11 | 676.71 | 670.82 | -1.65 | -0.24% |
| 19.05.2023 | 675.11 | 672.19 | 676.07 | 671.58 | 2.92 | 0.43% |
