База котировок индекса Alternext All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1072.01 | 1072.01 | 1072.01 | 1072.01 | 0 | 0% |
| 19.06.2023 | 1078.84 | 1082.43 | 1078.84 | 1078.84 | -3.59 | -0.33% |
| 16.06.2023 | 1082.43 | 1084.89 | 1082.43 | 1082.43 | -2.46 | -0.23% |
| 14.06.2023 | 1085.78 | 1085.35 | 1085.78 | 1085.78 | 0.43 | 0.04% |
| 13.06.2023 | 1085.35 | 1080.02 | 1085.35 | 1085.35 | 5.33 | 0.49% |
| 12.06.2023 | 1080.02 | 1082.72 | 1080.02 | 1080.02 | -2.7 | -0.25% |
| 09.06.2023 | 1082.72 | 1077.53 | 1082.72 | 1082.72 | 5.19 | 0.48% |
| 07.06.2023 | 1075.89 | 1074.03 | 1075.89 | 1075.89 | 1.86 | 0.17% |
| 06.06.2023 | 1074.03 | 1074.03 | 1074.03 | 1074.03 | 0 | 0% |
| 05.06.2023 | 1075.12 | 1071.78 | 1075.12 | 1075.12 | 3.34 | 0.31% |
| 02.06.2023 | 1071.78 | 1062.07 | 1071.78 | 1071.78 | 9.71 | 0.91% |
| 01.06.2023 | 1062.07 | 1057.1 | 1062.07 | 1062.07 | 4.97 | 0.47% |
| 31.05.2023 | 1057.1 | 1057.17 | 1057.1 | 1057.1 | -0.07 | -0.01% |
| 30.05.2023 | 1057.17 | 1059.36 | 1057.17 | 1057.17 | -2.19 | -0.21% |
| 29.05.2023 | 1059.36 | 1059.36 | 1059.36 | 1059.36 | 0 | 0% |
| 26.05.2023 | 1058.78 | 1053.68 | 1058.78 | 1058.78 | 5.1 | 0.48% |
| 24.05.2023 | 1054.35 | 1059.59 | 1054.35 | 1054.35 | -5.24 | -0.49% |
| 23.05.2023 | 1059.59 | 1057.42 | 1059.59 | 1059.59 | 2.17 | 0.21% |
| 22.05.2023 | 1057.42 | 1059.87 | 1057.42 | 1057.42 | -2.45 | -0.23% |
| 19.05.2023 | 1059.87 | 1056.07 | 1059.87 | 1059.87 | 3.8 | 0.36% |
