База котировок индекса Alternext Bpifrance Innovation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 899.51 | 910.8 | 910.8 | 899.14 | -11.29 | -1.24% |
| 21.06.2023 | 910.8 | 914.1 | 916.46 | 908.76 | -3.3 | -0.36% |
| 20.06.2023 | 914.1 | 919.18 | 921.02 | 911.01 | -5.08 | -0.55% |
| 19.06.2023 | 919.18 | 919.25 | 921.28 | 915.66 | -0.07 | -0.01% |
| 16.06.2023 | 919.25 | 924.93 | 934.36 | 918.59 | -5.68 | -0.61% |
| 15.06.2023 | 924.93 | 921.45 | 924.93 | 914.78 | 3.48 | 0.38% |
| 14.06.2023 | 921.45 | 919.68 | 923.03 | 916.45 | 1.77 | 0.19% |
| 13.06.2023 | 919.68 | 915.75 | 922.76 | 915.46 | 3.93 | 0.43% |
| 12.06.2023 | 915.75 | 912.06 | 918.14 | 911.9 | 3.69 | 0.4% |
| 09.06.2023 | 912.06 | 917.37 | 918.84 | 907.71 | -5.31 | -0.58% |
| 08.06.2023 | 917.37 | 915.54 | 919.47 | 911.97 | 1.83 | 0.2% |
| 07.06.2023 | 915.54 | 919.77 | 920.08 | 912.09 | -4.23 | -0.46% |
| 06.06.2023 | 919.77 | 915.39 | 922.73 | 913.09 | 4.38 | 0.48% |
| 05.06.2023 | 915.39 | 902.75 | 917.02 | 900.39 | 12.64 | 1.4% |
| 02.06.2023 | 902.75 | 885.32 | 903.72 | 891.57 | 17.43 | 1.97% |
| 01.06.2023 | 885.32 | 873.2 | 886.3 | 873.69 | 12.12 | 1.39% |
| 31.05.2023 | 873.2 | 873.5 | 874.8 | 867.63 | -0.3 | -0.03% |
| 30.05.2023 | 873.5 | 865.21 | 877.68 | 864.9 | 8.29 | 0.96% |
| 29.05.2023 | 865.21 | 858.53 | 865.55 | 858.44 | 6.68 | 0.78% |
| 26.05.2023 | 858.53 | 853.11 | 858.73 | 849.21 | 5.42 | 0.64% |
