База котировок индекса Alternext Bpifrance Innovation GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 983.05 | 995.39 | 995.39 | 982.64 | -12.34 | -1.24% |
| 21.06.2023 | 995.39 | 999 | 1001.57 | 993.16 | -3.61 | -0.36% |
| 20.06.2023 | 999 | 1004.55 | 1006.56 | 995.62 | -5.55 | -0.55% |
| 19.06.2023 | 1004.55 | 1004.63 | 1006.84 | 1000.7 | -0.08 | -0.01% |
| 16.06.2023 | 1004.63 | 1010.83 | 1021.13 | 1003.91 | -6.2 | -0.61% |
| 15.06.2023 | 1010.83 | 1007.03 | 1010.83 | 999.74 | 3.8 | 0.38% |
| 14.06.2023 | 1007.03 | 1005.1 | 1008.75 | 1001.56 | 1.93 | 0.19% |
| 13.06.2023 | 1005.1 | 1000.79 | 1008.46 | 1000.48 | 4.31 | 0.43% |
| 12.06.2023 | 1000.79 | 996.77 | 1003.41 | 996.59 | 4.02 | 0.4% |
| 09.06.2023 | 996.77 | 1002.56 | 1004.17 | 992.01 | -5.79 | -0.58% |
| 08.06.2023 | 1002.56 | 1000.57 | 1004.87 | 996.67 | 1.99 | 0.2% |
| 07.06.2023 | 1000.57 | 1005.19 | 1005.53 | 996.8 | -4.62 | -0.46% |
| 06.06.2023 | 1005.19 | 1000.41 | 1008.42 | 997.89 | 4.78 | 0.48% |
| 05.06.2023 | 1000.41 | 985.4 | 1002.18 | 984.03 | 15.01 | 1.52% |
| 02.06.2023 | 985.4 | 966.38 | 986.46 | 973.2 | 19.02 | 1.97% |
| 01.06.2023 | 966.38 | 953.15 | 967.44 | 953.68 | 13.23 | 1.39% |
| 31.05.2023 | 953.15 | 950.7 | 954.89 | 947.09 | 2.45 | 0.26% |
| 30.05.2023 | 950.7 | 941.68 | 955.24 | 941.34 | 9.02 | 0.96% |
| 29.05.2023 | 941.68 | 934.4 | 942.05 | 934.31 | 7.28 | 0.78% |
| 26.05.2023 | 934.4 | 928.51 | 934.63 | 924.27 | 5.89 | 0.63% |
