База котировок индекса Alternext Bpifrance Innovation NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 959.18 | 971.22 | 971.22 | 958.78 | -12.04 | -1.24% |
| 21.06.2023 | 971.22 | 974.74 | 977.25 | 969.04 | -3.52 | -0.36% |
| 20.06.2023 | 974.74 | 980.15 | 982.12 | 971.45 | -5.41 | -0.55% |
| 19.06.2023 | 980.15 | 980.23 | 982.39 | 976.4 | -0.08 | -0.01% |
| 16.06.2023 | 980.23 | 986.28 | 996.34 | 979.53 | -6.05 | -0.61% |
| 15.06.2023 | 986.28 | 982.57 | 986.28 | 975.46 | 3.71 | 0.38% |
| 14.06.2023 | 982.57 | 980.69 | 984.26 | 977.24 | 1.88 | 0.19% |
| 13.06.2023 | 980.69 | 976.49 | 983.97 | 976.18 | 4.2 | 0.43% |
| 12.06.2023 | 976.49 | 972.56 | 979.04 | 972.38 | 3.93 | 0.4% |
| 09.06.2023 | 972.56 | 978.22 | 979.78 | 967.92 | -5.66 | -0.58% |
| 08.06.2023 | 978.22 | 976.27 | 980.46 | 972.47 | 1.95 | 0.2% |
| 07.06.2023 | 976.27 | 980.78 | 981.11 | 972.59 | -4.51 | -0.46% |
| 06.06.2023 | 980.78 | 976.12 | 983.94 | 973.66 | 4.66 | 0.48% |
| 05.06.2023 | 976.12 | 961.76 | 977.85 | 960.13 | 14.36 | 1.49% |
| 02.06.2023 | 961.76 | 943.2 | 962.79 | 949.85 | 18.56 | 1.97% |
| 01.06.2023 | 943.2 | 930.28 | 944.23 | 930.81 | 12.92 | 1.39% |
| 31.05.2023 | 930.28 | 928.57 | 931.98 | 924.36 | 1.71 | 0.18% |
| 30.05.2023 | 928.57 | 919.76 | 933.01 | 919.43 | 8.81 | 0.96% |
| 29.05.2023 | 919.76 | 912.65 | 920.12 | 912.56 | 7.11 | 0.78% |
| 26.05.2023 | 912.65 | 906.89 | 912.87 | 902.75 | 5.76 | 0.64% |
