База котировок индекса CAC 40 Equal Weight GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4027.06 | 4027.06 | 4042.7 | 4017.48 | 0 | 0% |
| 19.06.2023 | 4046.55 | 4087.61 | 4073.46 | 4039.64 | -41.06 | -1% |
| 16.06.2023 | 4087.61 | 4046.45 | 4094.9 | 4048.1 | 41.16 | 1.02% |
| 14.06.2023 | 4068.6 | 4044.76 | 4087.3 | 4043.05 | 23.84 | 0.59% |
| 13.06.2023 | 4044.76 | 4019.98 | 4049.81 | 4018 | 24.78 | 0.62% |
| 12.06.2023 | 4019.98 | 3996.18 | 4038.24 | 4013.87 | 23.8 | 0.6% |
| 09.06.2023 | 3996.18 | 4006.26 | 4016.55 | 3987.61 | -10.08 | -0.25% |
| 07.06.2023 | 3997.27 | 3995.32 | 4007.39 | 3971.94 | 1.95 | 0.05% |
| 06.06.2023 | 3995.32 | 3995.32 | 3999.23 | 3965.36 | 0 | 0% |
| 05.06.2023 | 3980.97 | 4009.58 | 4024.68 | 3975.12 | -28.61 | -0.71% |
| 02.06.2023 | 4009.58 | 3940.61 | 4013.27 | 3962.69 | 68.97 | 1.75% |
| 01.06.2023 | 3940.61 | 3913.69 | 3955.24 | 3917.56 | 26.92 | 0.69% |
| 31.05.2023 | 3913.69 | 3967.4 | 3959.61 | 3907.08 | -53.71 | -1.35% |
| 30.05.2023 | 3967.4 | 3994.25 | 4011.7 | 3960.59 | -26.85 | -0.67% |
| 29.05.2023 | 3994.25 | 3994.25 | 4023.2 | 3987.13 | 0 | 0% |
| 26.05.2023 | 3999.81 | 3964.31 | 4010.67 | 3945.7 | 35.5 | 0.9% |
| 24.05.2023 | 3984.26 | 4058.58 | 4021.07 | 3966.95 | -74.32 | -1.83% |
| 23.05.2023 | 4058.58 | 4091.91 | 4081.34 | 4058.15 | -33.33 | -0.81% |
| 22.05.2023 | 4091.91 | 4079.81 | 4094 | 4074.74 | 12.1 | 0.3% |
| 19.05.2023 | 4079.81 | 4058.69 | 4096.26 | 4066.24 | 21.12 | 0.52% |
