База котировок индекса CAC 40 Equal Weight NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3585.98 | 3585.98 | 3599.9 | 3577.45 | 0 | 0% |
| 19.06.2023 | 3603.33 | 3639.89 | 3627.3 | 3597.18 | -36.56 | -1% |
| 16.06.2023 | 3639.89 | 3603.25 | 3646.39 | 3604.72 | 36.64 | 1.02% |
| 14.06.2023 | 3622.96 | 3601.74 | 3639.62 | 3600.21 | 21.22 | 0.59% |
| 13.06.2023 | 3601.74 | 3579.67 | 3606.23 | 3577.91 | 22.07 | 0.62% |
| 12.06.2023 | 3579.67 | 3559.32 | 3595.94 | 3574.23 | 20.35 | 0.57% |
| 09.06.2023 | 3559.32 | 3568.3 | 3577.47 | 3551.69 | -8.98 | -0.25% |
| 07.06.2023 | 3560.3 | 3558.56 | 3569.31 | 3537.74 | 1.74 | 0.05% |
| 06.06.2023 | 3558.56 | 3558.56 | 3562.04 | 3531.86 | 0 | 0% |
| 05.06.2023 | 3546.47 | 3572.81 | 3585.42 | 3541.25 | -26.34 | -0.74% |
| 02.06.2023 | 3572.81 | 3511.84 | 3576.1 | 3531.02 | 60.97 | 1.74% |
| 01.06.2023 | 3511.84 | 3487.85 | 3524.88 | 3491.3 | 23.99 | 0.69% |
| 31.05.2023 | 3487.85 | 3535.72 | 3528.77 | 3481.96 | -47.87 | -1.35% |
| 30.05.2023 | 3535.72 | 3565.01 | 3575.26 | 3529.64 | -29.29 | -0.82% |
| 29.05.2023 | 3565.01 | 3565.01 | 3590.85 | 3558.65 | 0 | 0% |
| 26.05.2023 | 3570.1 | 3538.41 | 3579.79 | 3521.79 | 31.69 | 0.9% |
| 24.05.2023 | 3556.21 | 3622.55 | 3589.07 | 3540.76 | -66.34 | -1.83% |
| 23.05.2023 | 3622.55 | 3652.68 | 3642.87 | 3622.17 | -30.13 | -0.82% |
| 22.05.2023 | 3652.68 | 3643.95 | 3654.55 | 3637.35 | 8.73 | 0.24% |
| 19.05.2023 | 3643.95 | 3625.08 | 3658.64 | 3631.83 | 18.87 | 0.52% |
