База котировок индекса CAC 40 Gross Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 21961.74 | 21961.74 | 22047.22 | 21922.44 | 0 | 0% |
| 19.06.2023 | 22021.58 | 22246.19 | 22167.29 | 21987.21 | -224.61 | -1.01% |
| 16.06.2023 | 22246.19 | 21951.9 | 22292.05 | 21972.45 | 294.29 | 1.34% |
| 14.06.2023 | 22065.19 | 21951.58 | 22156.88 | 21944.54 | 113.61 | 0.52% |
| 13.06.2023 | 21951.58 | 21829.81 | 22003.39 | 21811.95 | 121.77 | 0.56% |
| 12.06.2023 | 21829.81 | 21705.41 | 21929.03 | 21792.18 | 124.4 | 0.57% |
| 09.06.2023 | 21705.41 | 21732.53 | 21784.78 | 21621.52 | -27.12 | -0.12% |
| 07.06.2023 | 21674.28 | 21692.94 | 21748.9 | 21578.43 | -18.66 | -0.09% |
| 06.06.2023 | 21692.94 | 21692.94 | 21724.14 | 21592.46 | 0 | 0% |
| 05.06.2023 | 21664.19 | 21864.17 | 21946.59 | 21641.53 | -199.98 | -0.91% |
| 02.06.2023 | 21864.17 | 21456.85 | 21886.14 | 21589.46 | 407.32 | 1.9% |
| 01.06.2023 | 21456.85 | 21340.42 | 21559.56 | 21315.65 | 116.43 | 0.55% |
| 31.05.2023 | 21340.42 | 21674.26 | 21600.24 | 21295.03 | -333.84 | -1.54% |
| 30.05.2023 | 21674.26 | 21852.44 | 21933.44 | 21631.25 | -178.18 | -0.82% |
| 29.05.2023 | 21852.44 | 21852.44 | 22010.3 | 21817.43 | 0 | 0% |
| 26.05.2023 | 21896.59 | 21627.6 | 21941.84 | 21565.29 | 268.99 | 1.24% |
| 24.05.2023 | 21699.96 | 22074.69 | 21864.9 | 21610.6 | -374.73 | -1.7% |
| 23.05.2023 | 22074.69 | 22369 | 22315.96 | 22074.69 | -294.31 | -1.32% |
| 22.05.2023 | 22369 | 22338.53 | 22414.39 | 22293.07 | 30.47 | 0.14% |
| 19.05.2023 | 22338.53 | 22204.16 | 22432.75 | 22255.05 | 134.37 | 0.61% |
