База котировок индекса CAC 40 Net Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 16503.75 | 16503.75 | 16567.99 | 16474.22 | 0 | 0% |
| 19.06.2023 | 16548.72 | 16717.51 | 16658.22 | 16522.89 | -168.79 | -1.01% |
| 16.06.2023 | 16717.51 | 16496.36 | 16751.97 | 16511.8 | 221.15 | 1.34% |
| 14.06.2023 | 16581.49 | 16496.12 | 16650.4 | 16490.82 | 85.37 | 0.52% |
| 13.06.2023 | 16496.12 | 16404.61 | 16535.05 | 16391.19 | 91.51 | 0.56% |
| 12.06.2023 | 16404.61 | 16313.44 | 16479.18 | 16376.32 | 91.17 | 0.56% |
| 09.06.2023 | 16313.44 | 16333.83 | 16373.1 | 16250.4 | -20.39 | -0.12% |
| 07.06.2023 | 16290.04 | 16304.07 | 16346.13 | 16218.01 | -14.03 | -0.09% |
| 06.06.2023 | 16304.07 | 16304.07 | 16327.52 | 16228.55 | 0 | 0% |
| 05.06.2023 | 16283.29 | 16435.47 | 16495.57 | 16266.26 | -152.18 | -0.93% |
| 02.06.2023 | 16435.47 | 16130.52 | 16451.99 | 16228.95 | 304.95 | 1.89% |
| 01.06.2023 | 16130.52 | 16043 | 16207.74 | 16024.38 | 87.52 | 0.55% |
| 31.05.2023 | 16043 | 16293.96 | 16238.32 | 16008.87 | -250.96 | -1.54% |
| 30.05.2023 | 16293.96 | 16447.5 | 16489.04 | 16261.6 | -153.54 | -0.93% |
| 29.05.2023 | 16447.5 | 16447.5 | 16566.32 | 16421.15 | 0 | 0% |
| 26.05.2023 | 16481.08 | 16278.62 | 16515.14 | 16231.72 | 202.46 | 1.24% |
| 24.05.2023 | 16333.08 | 16615.13 | 16457.22 | 16265.82 | -282.05 | -1.7% |
| 23.05.2023 | 16615.13 | 16837.25 | 16796.73 | 16615.13 | -222.12 | -1.32% |
| 22.05.2023 | 16837.25 | 16827.68 | 16871.44 | 16780.06 | 9.57 | 0.06% |
| 19.05.2023 | 16827.68 | 16726.46 | 16898.66 | 16764.79 | 101.22 | 0.61% |
