База котировок индекса CAC 40 Performance Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.07.2021 | 2072.59 | 2082.88 | 2087.35 | 2068.09 | -10.29 | -0.49% |
| 06.05.2021 | 2008.61 | 1997.92 | 2012.74 | 1993.24 | 10.69 | 0.54% |
| 28.04.2021 | 1992.44 | 1985.89 | 1997.82 | 1987.31 | 6.55 | 0.33% |
| 23.04.2021 | 1974.23 | 1969.13 | 1975.41 | 1961.71 | 5.1 | 0.26% |
| 16.04.2021 | 1984.71 | 1965.4 | 1989.04 | 1967.11 | 19.31 | 0.98% |
| 09.04.2021 | 1950.37 | 1948.95 | 1954.61 | 1948.28 | 1.42 | 0.07% |
| 08.04.2021 | 1948.95 | 1944.8 | 1957.51 | 1943.31 | 4.15 | 0.21% |
| 06.04.2021 | 1943.89 | 1935.95 | 1959.37 | 1943.65 | 7.94 | 0.41% |
| 01.04.2021 | 1935.95 | 1922.62 | 1938.23 | 1917.68 | 13.33 | 0.69% |
| 31.03.2021 | 1922.62 | 1929.52 | 1937.04 | 1922.62 | -6.9 | -0.36% |
| 29.03.2021 | 1905.58 | 1901.75 | 1912.03 | 1898.75 | 3.83 | 0.2% |
| 26.03.2021 | 1901.75 | 1882.9 | 1904.47 | 1889.96 | 18.85 | 1% |
| 24.03.2021 | 1901.75 | 1882.9 | 1904.47 | 1889.96 | 18.85 | 1% |
| 22.03.2021 | 1882.4 | 1876.72 | 1883.29 | 1857.76 | 5.68 | 0.3% |
| 19.03.2021 | 1888.94 | 1897.57 | 1895.59 | 1879.32 | -8.63 | -0.45% |
| 18.03.2021 | 1897.57 | 1918.25 | 1914.69 | 1892.76 | -20.68 | -1.08% |
| 16.03.2021 | 1918.25 | 1912.91 | 1925 | 1912.98 | 5.34 | 0.28% |
| 12.03.2021 | 1913.26 | 1908.2 | 1918.54 | 1909.76 | 5.06 | 0.27% |
| 10.03.2021 | 1911.03 | 1908.68 | 1911.03 | 1903.13 | 2.35 | 0.12% |
| 08.03.2021 | 1893.18 | 1878.13 | 1894.56 | 1873.26 | 15.05 | 0.8% |
