База котировок индекса CAC 40 Settlement за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7313.65 | 7313.65 | 7316.55 | 7313.17 | 0 | 0% |
| 19.06.2023 | 7324.75 | 7382.52 | 7324.79 | 7323.52 | -57.77 | -0.78% |
| 16.06.2023 | 7382.52 | 7274.2 | 7385.37 | 7382.52 | 108.32 | 1.49% |
| 14.06.2023 | 7336.95 | 7288.32 | 7337.55 | 7336.23 | 48.63 | 0.67% |
| 13.06.2023 | 7288.32 | 7260.62 | 7289.81 | 7287.21 | 27.7 | 0.38% |
| 12.06.2023 | 7260.62 | 7215.89 | 7260.62 | 7255.36 | 44.73 | 0.62% |
| 09.06.2023 | 7215.89 | 7212.45 | 7215.89 | 7207.12 | 3.44 | 0.05% |
| 07.06.2023 | 7223.43 | 7200.71 | 7224.6 | 7221.82 | 22.72 | 0.32% |
| 06.06.2023 | 7200.71 | 7200.71 | 7200.81 | 7192.14 | 0 | 0% |
| 05.06.2023 | 7243.27 | 7255.99 | 7253.25 | 7243.27 | -12.72 | -0.18% |
| 02.06.2023 | 7255.99 | 7098.99 | 7259.97 | 7255.43 | 157 | 2.21% |
| 01.06.2023 | 7098.99 | 7132.7 | 7108.85 | 7098.99 | -33.71 | -0.47% |
| 31.05.2023 | 7132.7 | 7249.64 | 7134.34 | 7132.59 | -116.94 | -1.61% |
| 30.05.2023 | 7249.64 | 7298.99 | 7252.02 | 7249.64 | -49.35 | -0.68% |
| 29.05.2023 | 7298.99 | 7298.99 | 7299.46 | 7297.68 | 0 | 0% |
| 26.05.2023 | 7298.61 | 7237.1 | 7299.47 | 7293.21 | 61.51 | 0.85% |
| 24.05.2023 | 7230.22 | 7390.72 | 7232.69 | 7229.42 | -160.5 | -2.17% |
| 23.05.2023 | 7390.72 | 7470.84 | 7390.72 | 7385.74 | -80.12 | -1.07% |
| 22.05.2023 | 7470.84 | 7514.84 | 7473.57 | 7470.84 | -44 | -0.59% |
| 19.05.2023 | 7514.84 | 7439.19 | 7514.84 | 7510.25 | 75.65 | 1.02% |
