База котировок индекса CAC 40 Short за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 113.72 | 113.72 | 113.92 | 113.28 | 0 | 0% |
| 19.06.2023 | 113.39 | 112.2 | 113.57 | 112.66 | 1.19 | 1.06% |
| 16.06.2023 | 112.2 | 113.71 | 113.62 | 111.96 | -1.51 | -1.33% |
| 14.06.2023 | 113.11 | 113.68 | 113.73 | 112.63 | -0.57 | -0.5% |
| 12.06.2023 | 114.29 | 114.89 | 114.49 | 113.77 | -0.6 | -0.52% |
| 09.06.2023 | 114.89 | 114.73 | 115.34 | 114.48 | 0.16 | 0.14% |
| 07.06.2023 | 115.02 | 114.9 | 115.53 | 114.63 | 0.12 | 0.1% |
| 06.06.2023 | 114.9 | 114.9 | 115.44 | 114.74 | 0 | 0% |
| 05.06.2023 | 115.04 | 113.94 | 115.15 | 113.57 | 1.1 | 0.97% |
| 02.06.2023 | 113.94 | 116.13 | 115.42 | 113.82 | -2.19 | -1.89% |
| 01.06.2023 | 116.12 | 116.74 | 116.89 | 115.56 | -0.62 | -0.53% |
| 31.05.2023 | 116.74 | 114.95 | 116.98 | 115.36 | 1.79 | 1.56% |
| 30.05.2023 | 114.95 | 114 | 115.17 | 113.6 | 0.95 | 0.83% |
| 29.05.2023 | 114 | 114 | 114.18 | 113.18 | 0 | 0% |
| 26.05.2023 | 113.71 | 115.12 | 115.49 | 113.47 | -1.41 | -1.22% |
| 24.05.2023 | 114.72 | 112.79 | 115.18 | 113.88 | 1.93 | 1.71% |
| 23.05.2023 | 112.79 | 111.31 | 112.79 | 111.59 | 1.48 | 1.33% |
| 22.05.2023 | 111.31 | 111.41 | 111.68 | 111.08 | -0.1 | -0.09% |
| 19.05.2023 | 111.4 | 112.06 | 111.82 | 110.93 | -0.66 | -0.59% |
| 18.05.2023 | 112.06 | 112.76 | 112.36 | 111.53 | -0.7 | -0.62% |
