База котировок индекса CAC 40 Short x2 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4.2 | 4.2 | 4.22 | 4.17 | 0 | 0% |
| 19.06.2023 | 4.18 | 4.09 | 4.19 | 4.12 | 0.09 | 2.2% |
| 16.06.2023 | 4.09 | 4.2 | 4.2 | 4.07 | -0.11 | -2.62% |
| 14.06.2023 | 4.16 | 4.2 | 4.21 | 4.12 | -0.04 | -0.95% |
| 12.06.2023 | 4.25 | 4.3 | 4.26 | 4.21 | -0.05 | -1.16% |
| 09.06.2023 | 4.29 | 4.28 | 4.33 | 4.26 | 0.01 | 0.23% |
| 07.06.2023 | 4.3 | 4.29 | 4.34 | 4.28 | 0.01 | 0.23% |
| 06.06.2023 | 4.3 | 4.3 | 4.34 | 4.28 | 0 | 0% |
| 05.06.2023 | 4.31 | 4.23 | 4.32 | 4.2 | 0.08 | 1.89% |
| 02.06.2023 | 4.23 | 4.39 | 4.34 | 4.22 | -0.16 | -3.64% |
| 01.06.2023 | 4.39 | 4.44 | 4.45 | 4.35 | -0.05 | -1.13% |
| 31.05.2023 | 4.44 | 4.31 | 4.46 | 4.34 | 0.13 | 3.02% |
| 30.05.2023 | 4.3 | 4.23 | 4.32 | 4.2 | 0.07 | 1.65% |
| 29.05.2023 | 4.24 | 4.24 | 4.25 | 4.17 | 0 | 0% |
| 26.05.2023 | 4.22 | 4.33 | 4.35 | 4.2 | -0.11 | -2.54% |
| 24.05.2023 | 4.29 | 4.15 | 4.32 | 4.23 | 0.14 | 3.37% |
| 23.05.2023 | 4.15 | 4.04 | 4.15 | 4.06 | 0.11 | 2.72% |
| 22.05.2023 | 4.04 | 4.05 | 4.07 | 4.03 | -0.01 | -0.25% |
| 19.05.2023 | 4.05 | 4.1 | 4.08 | 4.01 | -0.05 | -1.22% |
| 18.05.2023 | 4.1 | 4.15 | 4.12 | 4.06 | -0.05 | -1.2% |
