База котировок индекса CAC 40 VIX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.12.2020 | 18.96 | 18.96 | 22.64 | 18.72 | 0 | 0% |
| 30.12.2020 | 21.87 | 21.58 | 23.58 | 20.27 | 0.29 | 1.34% |
| 29.12.2020 | 21.57 | 21.12 | 22.04 | 19.09 | 0.45 | 2.13% |
| 28.12.2020 | 21.13 | 19.26 | 22.38 | 18.6 | 1.87 | 9.71% |
| 24.12.2020 | 19.26 | 22.43 | 22.64 | 19.26 | -3.17 | -14.13% |
| 23.12.2020 | 22.43 | 24.07 | 23.77 | 20.09 | -1.64 | -6.81% |
| 22.12.2020 | 24.07 | 27.57 | 27.56 | 21.88 | -3.5 | -12.69% |
| 21.12.2020 | 27.56 | 19.65 | 75.26 | 19.65 | 7.91 | 40.25% |
| 18.12.2020 | 19.65 | 20.53 | 22.07 | 16.38 | -0.88 | -4.29% |
| 17.12.2020 | 20.53 | 20.83 | 21.44 | 13.89 | -0.3 | -1.44% |
| 16.12.2020 | 20.83 | 21.74 | 22.44 | 16.94 | -0.91 | -4.19% |
| 15.12.2020 | 21.74 | 20.38 | 23.52 | 16.96 | 1.36 | 6.67% |
| 14.12.2020 | 20.38 | 20.27 | 22.37 | 19.03 | 0.11 | 0.54% |
| 11.12.2020 | 20.27 | 20.27 | 23.44 | 17.92 | 0 | 0% |
| 10.12.2020 | 20.27 | 20.18 | 22.55 | 14.09 | 0.09 | 0.45% |
| 09.12.2020 | 20.19 | 20.64 | 21.89 | 17.34 | -0.45 | -2.18% |
| 08.12.2020 | 20.64 | 23.87 | 23.87 | 17.64 | -3.23 | -13.53% |
| 07.12.2020 | 23.87 | 23.87 | 26.76 | 18.49 | 0 | 0% |
| 04.12.2020 | 20.36 | 20.94 | 43.25 | 17.33 | -0.58 | -2.77% |
| 03.12.2020 | 20.94 | 18.89 | 50.48 | 17.09 | 2.05 | 10.85% |
