База котировок индекса CAC All Tradable Gross Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 14610.02 | 14610.02 | 14666.43 | 14586.92 | 0 | 0% |
| 19.06.2023 | 14659.2 | 14818.19 | 14761.01 | 14636.54 | -158.99 | -1.07% |
| 16.06.2023 | 14818.19 | 14635.73 | 14847.19 | 14650.41 | 182.46 | 1.25% |
| 14.06.2023 | 14711.54 | 14633.67 | 14768.53 | 14635.59 | 77.87 | 0.53% |
| 13.06.2023 | 14633.67 | 14553.55 | 14660.04 | 14544.11 | 80.12 | 0.55% |
| 12.06.2023 | 14553.55 | 14471.73 | 14616.33 | 14528.01 | 81.82 | 0.57% |
| 09.06.2023 | 14471.73 | 14486.72 | 14514.4 | 14421.2 | -14.99 | -0.1% |
| 07.06.2023 | 14445.5 | 14453.04 | 14493.99 | 14381.5 | -7.54 | -0.05% |
| 06.06.2023 | 14453.04 | 14453.04 | 14473.98 | 14383.09 | 0 | 0% |
| 05.06.2023 | 14429.42 | 14555.3 | 14581.92 | 14414.7 | -125.88 | -0.86% |
| 02.06.2023 | 14555.3 | 14287.45 | 14569.93 | 14380.42 | 267.85 | 1.87% |
| 01.06.2023 | 14287.45 | 14202.96 | 14348.05 | 14195.13 | 84.49 | 0.59% |
| 31.05.2023 | 14202.96 | 14416.42 | 14364.61 | 14175.55 | -213.46 | -1.48% |
| 30.05.2023 | 14416.42 | 14531.64 | 14582.15 | 14391.28 | -115.22 | -0.79% |
| 29.05.2023 | 14531.64 | 14531.64 | 14632.29 | 14509.97 | 0 | 0% |
| 26.05.2023 | 14558.46 | 14387.55 | 14589.12 | 14348.44 | 170.91 | 1.19% |
| 24.05.2023 | 14441.88 | 14690.6 | 14538.82 | 14385.72 | -248.72 | -1.69% |
| 23.05.2023 | 14690.6 | 14869.01 | 14837.11 | 14690.34 | -178.41 | -1.2% |
| 22.05.2023 | 14869.01 | 14846.57 | 14894.37 | 14818.46 | 22.44 | 0.15% |
| 19.05.2023 | 14846.57 | 14761 | 14906.96 | 14798.9 | 85.57 | 0.58% |
