База котировок индекса CAC All-Tradable Net Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 11412.19 | 11412.19 | 11456.25 | 11394.14 | 0 | 0% |
| 19.06.2023 | 11450.6 | 11574.94 | 11530.13 | 11432.9 | -124.34 | -1.07% |
| 16.06.2023 | 11574.94 | 11432.41 | 11597.59 | 11443.88 | 142.53 | 1.25% |
| 14.06.2023 | 11491.63 | 11430.8 | 11536.14 | 11432.3 | 60.83 | 0.53% |
| 13.06.2023 | 11430.8 | 11368.54 | 11451.4 | 11360.84 | 62.26 | 0.55% |
| 12.06.2023 | 11368.54 | 11306.18 | 11417.58 | 11348.59 | 62.36 | 0.55% |
| 09.06.2023 | 11306.18 | 11317.89 | 11339.52 | 11266.7 | -11.71 | -0.1% |
| 07.06.2023 | 11285.7 | 11291.97 | 11323.59 | 11235.7 | -6.27 | -0.06% |
| 06.06.2023 | 11291.97 | 11291.97 | 11308.33 | 11237.32 | 0 | 0% |
| 05.06.2023 | 11274.08 | 11373.72 | 11393.25 | 11262.58 | -99.64 | -0.88% |
| 02.06.2023 | 11373.72 | 11165.23 | 11385.15 | 11237.05 | 208.49 | 1.87% |
| 01.06.2023 | 11165.23 | 11099.2 | 11212.59 | 11093.09 | 66.03 | 0.59% |
| 31.05.2023 | 11099.2 | 11266.31 | 11225.54 | 11077.78 | -167.11 | -1.48% |
| 30.05.2023 | 11266.31 | 11368.97 | 11395.98 | 11246.65 | -102.66 | -0.9% |
| 29.05.2023 | 11368.97 | 11368.97 | 11447.72 | 11352.03 | 0 | 0% |
| 26.05.2023 | 11390.46 | 11256.79 | 11414.45 | 11226.14 | 133.67 | 1.19% |
| 24.05.2023 | 11299.31 | 11494.05 | 11375.15 | 11255.36 | -194.74 | -1.69% |
| 23.05.2023 | 11494.05 | 11634.38 | 11608.68 | 11493.85 | -140.33 | -1.21% |
| 22.05.2023 | 11634.38 | 11625.75 | 11654.25 | 11594.8 | 8.63 | 0.07% |
| 19.05.2023 | 11625.75 | 11558.86 | 11673.04 | 11588.42 | 66.89 | 0.58% |
