База котировок индекса CAC Leverage GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6858.28 | 6858.28 | 6911.82 | 6833.67 | 0 | 0% |
| 19.06.2023 | 6896.4 | 7040.54 | 6988.63 | 6874.64 | -144.14 | -2.05% |
| 16.06.2023 | 7040.54 | 6857.32 | 7069.19 | 6869.51 | 183.22 | 2.67% |
| 14.06.2023 | 6929.11 | 6858.76 | 6986.41 | 6853.71 | 70.35 | 1.03% |
| 13.06.2023 | 6858.75 | 6783.7 | 6890.95 | 6771.97 | 75.05 | 1.11% |
| 12.06.2023 | 6783.7 | 6708.67 | 6845.04 | 6760.44 | 75.03 | 1.12% |
| 09.06.2023 | 6708.67 | 6726.08 | 6757.81 | 6656.75 | -17.41 | -0.26% |
| 07.06.2023 | 6690.74 | 6702.9 | 6736.86 | 6631.51 | -12.16 | -0.18% |
| 06.06.2023 | 6702.9 | 6702.9 | 6722.15 | 6640.88 | 0 | 0% |
| 05.06.2023 | 6685.77 | 6812.29 | 6861.75 | 6671.66 | -126.52 | -1.86% |
| 02.06.2023 | 6812.29 | 6563.7 | 6825.73 | 6644.22 | 248.59 | 3.79% |
| 01.06.2023 | 6563.7 | 6493.45 | 6626.21 | 6477.77 | 70.25 | 1.08% |
| 31.05.2023 | 6493.45 | 6700.48 | 6654.09 | 6465.39 | -207.03 | -3.09% |
| 30.05.2023 | 6700.48 | 6812.21 | 6862.08 | 6673.67 | -111.73 | -1.64% |
| 29.05.2023 | 6812.21 | 6812.21 | 6910.86 | 6790.33 | 0 | 0% |
| 26.05.2023 | 6841.71 | 6676.26 | 6869.64 | 6637.17 | 165.45 | 2.48% |
| 24.05.2023 | 6721.71 | 6958.61 | 6825.7 | 6665.37 | -236.9 | -3.4% |
| 23.05.2023 | 6958.61 | 7147.35 | 7112.79 | 6958.61 | -188.74 | -2.64% |
| 22.05.2023 | 7147.36 | 7129.9 | 7176.33 | 7098.89 | 17.46 | 0.24% |
| 19.05.2023 | 7129.9 | 7045.29 | 7189.69 | 7076.92 | 84.61 | 1.2% |
