База котировок индекса CAC Mid 60 Gross Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 27906.08 | 27906.08 | 28089.42 | 27906.08 | 0 | 0% |
| 19.06.2023 | 28143.64 | 28491.82 | 28382.46 | 28115.07 | -348.18 | -1.22% |
| 16.06.2023 | 28491.82 | 28153.74 | 28540.7 | 28201.52 | 338.08 | 1.2% |
| 14.06.2023 | 28381.84 | 28163.78 | 28459.74 | 28163.43 | 218.06 | 0.77% |
| 13.06.2023 | 28163.78 | 28075.82 | 28205.69 | 28044.77 | 87.96 | 0.31% |
| 12.06.2023 | 28075.82 | 28013.12 | 28210.47 | 28074.74 | 62.7 | 0.22% |
| 09.06.2023 | 28013.12 | 27916.2 | 28046.35 | 27881.05 | 96.92 | 0.35% |
| 07.06.2023 | 27820.81 | 27862.51 | 27943.24 | 27753.67 | -41.7 | -0.15% |
| 06.06.2023 | 27862.51 | 27862.51 | 27895.16 | 27657.88 | 0 | 0% |
| 05.06.2023 | 27806.53 | 27965.68 | 28100.9 | 27780.25 | -159.15 | -0.57% |
| 02.06.2023 | 27965.68 | 27512.01 | 28007.95 | 27661.23 | 453.67 | 1.65% |
| 01.06.2023 | 27512.01 | 27250.03 | 27529.2 | 27336.51 | 261.98 | 0.96% |
| 31.05.2023 | 27250.03 | 27519.22 | 27480.78 | 27214.52 | -269.19 | -0.98% |
| 30.05.2023 | 27519.22 | 27794.78 | 27828.82 | 27519.22 | -275.56 | -0.99% |
| 29.05.2023 | 27794.78 | 27794.78 | 27945.24 | 27760.21 | 0 | 0% |
| 26.05.2023 | 27773.08 | 27574.63 | 27819.81 | 27533.45 | 198.45 | 0.72% |
| 24.05.2023 | 27700.77 | 28292.12 | 28007.26 | 27644.73 | -591.35 | -2.09% |
| 23.05.2023 | 28292.12 | 28464.18 | 28472.35 | 28281.05 | -172.06 | -0.6% |
| 22.05.2023 | 28464.18 | 28443.01 | 28490.44 | 28368.95 | 21.17 | 0.07% |
| 19.05.2023 | 28443.01 | 28302.13 | 28531.17 | 28291.77 | 140.88 | 0.5% |
