База котировок индекса CAC Mid 60 Net Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 23621.36 | 23621.36 | 23776.54 | 23621.36 | 0 | 0% |
| 19.06.2023 | 23822.44 | 24122.51 | 24024.63 | 23798.25 | -300.07 | -1.24% |
| 16.06.2023 | 24122.51 | 23836.28 | 24163.89 | 23876.73 | 286.23 | 1.2% |
| 14.06.2023 | 24029.4 | 23844.78 | 24095.35 | 23844.48 | 184.62 | 0.77% |
| 13.06.2023 | 23844.78 | 23782.19 | 23880.28 | 23743.97 | 62.59 | 0.26% |
| 12.06.2023 | 23782.19 | 23734.71 | 23896.28 | 23781.28 | 47.48 | 0.2% |
| 09.06.2023 | 23734.71 | 23652.59 | 23762.87 | 23622.82 | 82.12 | 0.35% |
| 07.06.2023 | 23572.2 | 23607.53 | 23675.93 | 23515.32 | -35.33 | -0.15% |
| 06.06.2023 | 23607.53 | 23607.53 | 23635.19 | 23434.15 | 0 | 0% |
| 05.06.2023 | 23560.1 | 23694.94 | 23809.51 | 23537.83 | -134.84 | -0.57% |
| 02.06.2023 | 23694.94 | 23312.86 | 23730.77 | 23436.96 | 382.08 | 1.64% |
| 01.06.2023 | 23312.86 | 23090.86 | 23327.43 | 23164.15 | 222 | 0.96% |
| 31.05.2023 | 23090.86 | 23329.98 | 23286.49 | 23060.76 | -239.12 | -1.02% |
| 30.05.2023 | 23329.98 | 23581.3 | 23592.65 | 23329.98 | -251.32 | -1.07% |
| 29.05.2023 | 23581.3 | 23581.3 | 23708.99 | 23551.96 | 0 | 0% |
| 26.05.2023 | 23569.45 | 23403.06 | 23609.11 | 23366.07 | 166.39 | 0.71% |
| 24.05.2023 | 23510.12 | 24017.39 | 23770.3 | 23462.55 | -507.27 | -2.11% |
| 23.05.2023 | 24017.39 | 24164.24 | 24170.4 | 24008 | -146.85 | -0.61% |
| 22.05.2023 | 24164.24 | 24176.95 | 24186.57 | 24083.3 | -12.71 | -0.05% |
| 19.05.2023 | 24176.95 | 24061.51 | 24251.9 | 24048.37 | 115.44 | 0.48% |
