База котировок индекса CAC PME за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2023 | 750.19 | 748.96 | 751.69 | 746.63 | 1.23 | 0.16% |
| 24.02.2023 | 739.04 | 744.65 | 748.62 | 738.1 | -5.61 | -0.75% |
| 22.02.2023 | 742.71 | 753.67 | 753.31 | 740.19 | -10.96 | -1.45% |
| 21.02.2023 | 753.67 | 759.67 | 759.64 | 751.84 | -6 | -0.79% |
| 20.02.2023 | 759.67 | 758.07 | 762.55 | 756.27 | 1.6 | 0.21% |
| 17.02.2023 | 758.07 | 769.34 | 767.03 | 756.42 | -11.27 | -1.46% |
| 15.02.2023 | 765.71 | 766.95 | 769.28 | 763.31 | -1.24 | -0.16% |
| 14.02.2023 | 766.95 | 768.37 | 771.85 | 763.32 | -1.42 | -0.18% |
| 13.02.2023 | 768.37 | 766.93 | 771.9 | 765.18 | 1.44 | 0.19% |
| 10.02.2023 | 766.93 | 773.64 | 773.56 | 762.48 | -6.71 | -0.87% |
| 08.02.2023 | 775.74 | 771.4 | 783.33 | 771.88 | 4.34 | 0.56% |
| 07.02.2023 | 771.4 | 776.87 | 779.77 | 769.04 | -5.47 | -0.7% |
| 06.02.2023 | 776.87 | 788.45 | 788.24 | 772.38 | -11.58 | -1.47% |
| 03.02.2023 | 788.45 | 789.16 | 790.37 | 782.59 | -0.71 | -0.09% |
| 01.02.2023 | 765.92 | 763.47 | 771.45 | 763.31 | 2.45 | 0.32% |
| 31.01.2023 | 763.47 | 760.86 | 763.74 | 754.18 | 2.61 | 0.34% |
| 30.01.2023 | 760.86 | 771.11 | 771.61 | 760.29 | -10.25 | -1.33% |
| 27.01.2023 | 771.11 | 758.35 | 771.58 | 758.44 | 12.76 | 1.68% |
| 25.01.2023 | 761.59 | 774.13 | 774.19 | 758.12 | -12.54 | -1.62% |
| 24.01.2023 | 774.13 | 781.92 | 785.4 | 773.37 | -7.79 | -1% |
