База котировок индекса CAC Small GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 20848.05 | 20848.05 | 20914.19 | 20815.64 | 0 | 0% |
| 19.06.2023 | 20895.84 | 21061.5 | 21009.47 | 20883.92 | -165.66 | -0.79% |
| 16.06.2023 | 21061.5 | 20955.29 | 21098.66 | 20956.84 | 106.21 | 0.51% |
| 14.06.2023 | 21037.46 | 20984.92 | 21097.45 | 20990.38 | 52.54 | 0.25% |
| 13.06.2023 | 20984.92 | 20856.25 | 20987.27 | 20876.57 | 128.67 | 0.62% |
| 12.06.2023 | 20856.25 | 20721.34 | 20860.77 | 20765.55 | 134.91 | 0.65% |
| 09.06.2023 | 20721.34 | 20746.42 | 20770.91 | 20695.11 | -25.08 | -0.12% |
| 07.06.2023 | 20676.26 | 20596.27 | 20719.94 | 20598.96 | 79.99 | 0.39% |
| 06.06.2023 | 20596.27 | 20596.27 | 20642.53 | 20537.54 | 0 | 0% |
| 05.06.2023 | 20671 | 20638.81 | 20836.96 | 20636.85 | 32.19 | 0.16% |
| 02.06.2023 | 20638.81 | 20303.64 | 20638.81 | 20398.34 | 335.17 | 1.65% |
| 01.06.2023 | 20303.64 | 20152.22 | 20304.31 | 20172.91 | 151.42 | 0.75% |
| 31.05.2023 | 20152.22 | 20203.86 | 20232.68 | 20112.67 | -51.64 | -0.26% |
| 30.05.2023 | 20203.86 | 20385.4 | 20411.55 | 20203.86 | -181.54 | -0.89% |
| 29.05.2023 | 20385.4 | 20385.4 | 20449.93 | 20354.84 | 0 | 0% |
| 26.05.2023 | 20383 | 20267.37 | 20387.73 | 20251.07 | 115.63 | 0.57% |
| 24.05.2023 | 20454.28 | 20676.88 | 20544.56 | 20440.93 | -222.6 | -1.08% |
| 23.05.2023 | 20676.88 | 20725.64 | 20776.17 | 20664.73 | -48.76 | -0.24% |
| 22.05.2023 | 20725.64 | 20741.92 | 20792.92 | 20691.48 | -16.28 | -0.08% |
| 19.05.2023 | 20741.92 | 20768.98 | 20822.98 | 20741.92 | -27.06 | -0.13% |
