База котировок индекса CAC Small NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 18317 | 18317 | 18375.12 | 18288.53 | 0 | 0% |
| 19.06.2023 | 18358.99 | 18505.57 | 18458.83 | 18348.52 | -146.58 | -0.79% |
| 16.06.2023 | 18505.57 | 18412.26 | 18538.22 | 18413.62 | 93.31 | 0.51% |
| 14.06.2023 | 18484.45 | 18438.29 | 18537.17 | 18443.08 | 46.16 | 0.25% |
| 13.06.2023 | 18438.29 | 18326.97 | 18440.35 | 18343.08 | 111.32 | 0.61% |
| 12.06.2023 | 18326.97 | 18208.42 | 18330.94 | 18247.26 | 118.55 | 0.65% |
| 09.06.2023 | 18208.42 | 18230.45 | 18251.97 | 18185.36 | -22.03 | -0.12% |
| 07.06.2023 | 18169.48 | 18099.79 | 18207.87 | 18101.55 | 69.69 | 0.39% |
| 06.06.2023 | 18099.79 | 18099.79 | 18140.44 | 18048.18 | 0 | 0% |
| 05.06.2023 | 18165.46 | 18137.17 | 18311.3 | 18135.45 | 28.29 | 0.16% |
| 02.06.2023 | 18137.17 | 17843.56 | 18137.17 | 17925.84 | 293.61 | 1.65% |
| 01.06.2023 | 17843.56 | 17710.48 | 17844.14 | 17728.66 | 133.08 | 0.75% |
| 31.05.2023 | 17710.48 | 17757.24 | 17781.2 | 17675.72 | -46.76 | -0.26% |
| 30.05.2023 | 17757.24 | 17918.94 | 17939.8 | 17757.24 | -161.7 | -0.9% |
| 29.05.2023 | 17918.94 | 17918.94 | 17975.66 | 17892.07 | 0 | 0% |
| 26.05.2023 | 17916.83 | 17815.19 | 17920.98 | 17800.86 | 101.64 | 0.57% |
| 24.05.2023 | 17979.48 | 18176.08 | 18058.84 | 17967.74 | -196.6 | -1.08% |
| 23.05.2023 | 18176.08 | 18219.14 | 18263.37 | 18165.41 | -43.06 | -0.24% |
| 22.05.2023 | 18219.14 | 18233.45 | 18278.29 | 18189.11 | -14.31 | -0.08% |
| 19.05.2023 | 18233.45 | 18258.96 | 18304.72 | 18233.45 | -25.51 | -0.14% |
