База котировок индекса S&P/TSX Canadian MidCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1167.44 | 1171.27 | 1170.76 | 1164.87 | -3.83 | -0.33% |
| 21.06.2023 | 1170.68 | 1171.27 | 1170.68 | 1164.87 | -0.59 | -0.05% |
| 20.06.2023 | 1171.27 | 1181.54 | 1176.39 | 1169.15 | -10.27 | -0.87% |
| 19.06.2023 | 1181.54 | 1182.67 | 1183.21 | 1179.98 | -1.13 | -0.1% |
| 16.06.2023 | 1182.67 | 1185.2 | 1189.99 | 1182.66 | -2.53 | -0.21% |
| 15.06.2023 | 1185.2 | 1185.94 | 1185.8 | 1179.28 | -0.74 | -0.06% |
| 14.06.2023 | 1185.31 | 1186.41 | 1191.23 | 1180.55 | -1.1 | -0.09% |
| 13.06.2023 | 1186.41 | 1182.49 | 1193.84 | 1185.92 | 3.92 | 0.33% |
| 12.06.2023 | 1181.73 | 1182.4 | 1181.9 | 1173.72 | -0.67 | -0.06% |
| 10.06.2023 | 1182.4 | 1189.3 | 1189.19 | 1181.11 | -6.9 | -0.58% |
| 09.06.2023 | 1182.4 | 1189.3 | 1189.19 | 1181.11 | -6.9 | -0.58% |
| 08.06.2023 | 1189.3 | 1192.46 | 1193.63 | 1185.86 | -3.16 | -0.26% |
| 07.06.2023 | 1192.46 | 1196.13 | 1204.38 | 1191.65 | -3.67 | -0.31% |
| 06.06.2023 | 1193.96 | 1187.81 | 1193.96 | 1184.21 | 6.15 | 0.52% |
| 05.06.2023 | 1187.81 | 1191.9 | 1193.03 | 1187.46 | -4.09 | -0.34% |
| 02.06.2023 | 1191.9 | 1171.44 | 1191.9 | 1179.89 | 20.46 | 1.75% |
| 01.06.2023 | 1171.44 | 1162.82 | 1176.08 | 1161.89 | 8.62 | 0.74% |
| 31.05.2023 | 1162.82 | 1171.29 | 1165.44 | 1157.99 | -8.47 | -0.72% |
| 30.05.2023 | 1171.29 | 1183.29 | 1180.24 | 1168.34 | -12 | -1.01% |
| 29.05.2023 | 1183.29 | 1177.44 | 1184.16 | 1175.32 | 5.85 | 0.5% |
