База котировок индекса S&P/ASX 300 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7148.2 | 7268 | 7268 | 7140.1 | -119.8 | -1.65% |
| 21.06.2023 | 7268 | 7309 | 7309 | 7268 | -41 | -0.56% |
| 20.06.2023 | 7309 | 7247.8 | 7319.1 | 7247.8 | 61.2 | 0.84% |
| 19.06.2023 | 7247.8 | 7205.6 | 7255.1 | 7200.8 | 42.2 | 0.59% |
| 16.06.2023 | 7205.6 | 7129.5 | 7215.9 | 7129.5 | 76.1 | 1.07% |
| 15.06.2023 | 7129.5 | 7117 | 7152 | 7114.3 | 12.5 | 0.18% |
| 14.06.2023 | 7117 | 7095 | 7123.7 | 7092 | 22 | 0.31% |
| 13.06.2023 | 7095 | 7078.8 | 7095 | 7058.1 | 16.2 | 0.23% |
| 09.06.2023 | 7078.8 | 7056.4 | 7086.9 | 7056.4 | 22.4 | 0.32% |
| 08.06.2023 | 7056.4 | 7076.2 | 7090 | 7050.5 | -19.8 | -0.28% |
| 07.06.2023 | 7076.2 | 7086.4 | 7120.5 | 7076.2 | -10.2 | -0.14% |
| 06.06.2023 | 7086.4 | 7170.3 | 7170.3 | 7082.6 | -83.9 | -1.17% |
| 05.06.2023 | 7170.3 | 7102.8 | 7187.2 | 7102.8 | 67.5 | 0.95% |
| 02.06.2023 | 7102.8 | 7066.7 | 7120.9 | 7066.7 | 36.1 | 0.51% |
| 01.06.2023 | 7066.7 | 7047.8 | 7086.4 | 7034 | 18.9 | 0.27% |
| 31.05.2023 | 7047.8 | 7162.1 | 7162.1 | 7047.8 | -114.3 | -1.6% |
| 30.05.2023 | 7162.1 | 7169.9 | 7178.8 | 7157.5 | -7.8 | -0.11% |
| 29.05.2023 | 7169.9 | 7107.7 | 7206.9 | 7107.7 | 62.2 | 0.88% |
| 26.05.2023 | 7107.7 | 7091.5 | 7108.4 | 7082.5 | 16.2 | 0.23% |
| 25.05.2023 | 7091.5 | 7167.1 | 7167.1 | 7083.9 | -75.6 | -1.05% |
