База котировок индекса S&P/ASX All Australian 200 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7177.6 | 7298.4 | 7298.4 | 7169 | -120.8 | -1.66% |
| 21.06.2023 | 7298.4 | 7341.3 | 7341.3 | 7298.4 | -42.9 | -0.58% |
| 20.06.2023 | 7341.3 | 7278 | 7351.8 | 7278 | 63.3 | 0.87% |
| 19.06.2023 | 7278 | 7235.8 | 7286.2 | 7230.4 | 42.2 | 0.58% |
| 16.06.2023 | 7235.8 | 7158.6 | 7246.6 | 7158.6 | 77.2 | 1.08% |
| 15.06.2023 | 7158.6 | 7144.5 | 7180.8 | 7141.3 | 14.1 | 0.2% |
| 14.06.2023 | 7144.5 | 7121.2 | 7150.7 | 7117.8 | 23.3 | 0.33% |
| 13.06.2023 | 7121.2 | 7104.1 | 7121.2 | 7083.3 | 17.1 | 0.24% |
| 09.06.2023 | 7104.1 | 7080.2 | 7112.9 | 7080.2 | 23.9 | 0.34% |
| 08.06.2023 | 7080.2 | 7098 | 7111.7 | 7073.8 | -17.8 | -0.25% |
| 07.06.2023 | 7098 | 7109.7 | 7144.1 | 7098 | -11.7 | -0.16% |
| 06.06.2023 | 7109.7 | 7196.4 | 7196.4 | 7106 | -86.7 | -1.2% |
| 05.06.2023 | 7196.4 | 7126 | 7213.2 | 7126 | 70.4 | 0.99% |
| 02.06.2023 | 7126 | 7090.9 | 7146 | 7090.9 | 35.1 | 0.5% |
| 01.06.2023 | 7090.9 | 7071.6 | 7111.7 | 7057.6 | 19.3 | 0.27% |
| 31.05.2023 | 7071.6 | 7189.1 | 7189.1 | 7071.6 | -117.5 | -1.63% |
| 30.05.2023 | 7189.1 | 7197.3 | 7207.2 | 7184.5 | -8.2 | -0.11% |
| 29.05.2023 | 7197.3 | 7134 | 7235.1 | 7134 | 63.3 | 0.89% |
| 26.05.2023 | 7134 | 7114.9 | 7135.4 | 7107.4 | 19.1 | 0.27% |
| 25.05.2023 | 7114.9 | 7191.8 | 7191.8 | 7107.1 | -76.9 | -1.07% |
