База котировок индекса S&P/ASX Midcap 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 9096.7 | 9290.8 | 9290.9 | 9088.3 | -194.1 | -2.09% |
| 21.06.2023 | 9290.8 | 9329.3 | 9341 | 9290.8 | -38.5 | -0.41% |
| 20.06.2023 | 9329.3 | 9273.7 | 9332.6 | 9254.7 | 55.6 | 0.6% |
| 19.06.2023 | 9273.7 | 9233.3 | 9277.4 | 9232.6 | 40.4 | 0.44% |
| 16.06.2023 | 9233.3 | 9085.3 | 9261.6 | 9085.3 | 148 | 1.63% |
| 15.06.2023 | 9085.3 | 9103 | 9153 | 9085.3 | -17.7 | -0.19% |
| 14.06.2023 | 9103 | 9098.4 | 9195.4 | 9086.4 | 4.6 | 0.05% |
| 13.06.2023 | 9098.4 | 9057.9 | 9098.4 | 9041.8 | 40.5 | 0.45% |
| 09.06.2023 | 9057.9 | 9033.3 | 9073.1 | 9023.7 | 24.6 | 0.27% |
| 08.06.2023 | 9033.3 | 9113 | 9128.6 | 9033.3 | -79.7 | -0.87% |
| 07.06.2023 | 9113 | 9105.5 | 9159.5 | 9101.2 | 7.5 | 0.08% |
| 06.06.2023 | 9113 | 9212.2 | 9212.9 | 9113 | -99.2 | -1.08% |
| 05.06.2023 | 9212.2 | 9135.1 | 9256.5 | 9135.1 | 77.1 | 0.84% |
| 02.06.2023 | 9135.1 | 9063.2 | 9151.6 | 9063.2 | 71.9 | 0.79% |
| 01.06.2023 | 9063.2 | 9077.5 | 9102.4 | 9035.8 | -14.3 | -0.16% |
| 31.05.2023 | 9077.5 | 9174.8 | 9174.8 | 9059.4 | -97.3 | -1.06% |
| 30.05.2023 | 9174.8 | 9174.1 | 9192.8 | 9136.1 | 0.7 | 0.01% |
| 29.05.2023 | 9174.1 | 9146.5 | 9250.8 | 9146.5 | 27.6 | 0.3% |
| 26.05.2023 | 9146.5 | 9151.1 | 9163.4 | 9121.2 | -4.6 | -0.05% |
| 25.05.2023 | 9151.1 | 9192.5 | 9192.5 | 9116.3 | -41.4 | -0.45% |
