База котировок индекса ASX All Ordinaries Gold за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6676.3 | 6832.4 | 6834.2 | 6675.1 | -156.1 | -2.28% |
| 21.06.2023 | 6832.4 | 6961.4 | 6961.4 | 6788.9 | -129 | -1.85% |
| 20.06.2023 | 6961.4 | 6972.6 | 6991.5 | 6927 | -11.2 | -0.16% |
| 19.06.2023 | 6972.6 | 6892.2 | 6975.3 | 6889.6 | 80.4 | 1.17% |
| 16.06.2023 | 6892.2 | 6697.3 | 6916 | 6697.3 | 194.9 | 2.91% |
| 15.06.2023 | 6697.3 | 6802.3 | 6802.3 | 6663 | -105 | -1.54% |
| 14.06.2023 | 6802.3 | 6843.3 | 6863.8 | 6766.3 | -41 | -0.6% |
| 13.06.2023 | 6843.3 | 6976.4 | 6976.4 | 6825.3 | -133.1 | -1.91% |
| 09.06.2023 | 6976.4 | 6894 | 6991.3 | 6894 | 82.4 | 1.2% |
| 08.06.2023 | 6894 | 7024.5 | 7024.5 | 6874.3 | -130.5 | -1.86% |
| 07.06.2023 | 7024.5 | 6991.5 | 7071.5 | 6989.9 | 33 | 0.47% |
| 06.06.2023 | 6991.5 | 7114.3 | 7114.3 | 6984.6 | -122.8 | -1.73% |
| 05.06.2023 | 7114.3 | 7190.2 | 7190.2 | 7028.3 | -75.9 | -1.06% |
| 02.06.2023 | 7190.2 | 6980.9 | 7206.5 | 6980.9 | 209.3 | 3% |
| 01.06.2023 | 6980.9 | 6801.2 | 7012.8 | 6801.2 | 179.7 | 2.64% |
| 31.05.2023 | 6801.2 | 6752.1 | 6803.4 | 6648.3 | 49.1 | 0.73% |
| 30.05.2023 | 6752.1 | 6750.9 | 6802.2 | 6750.6 | 1.2 | 0.02% |
| 29.05.2023 | 6750.9 | 6753.7 | 6819.6 | 6745.7 | -2.8 | -0.04% |
| 26.05.2023 | 6753.7 | 6790.6 | 6812.3 | 6705.7 | -36.9 | -0.54% |
| 25.05.2023 | 6790.6 | 7005.7 | 7005.7 | 6788.6 | -215.1 | -3.07% |
