База котировок индекса S&P/ASX 200 Consumer Discretionary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2891.8 | 2945.4 | 2946 | 2890.5 | -53.6 | -1.82% |
| 21.06.2023 | 2945.4 | 2981.2 | 2991.2 | 2945.4 | -35.8 | -1.2% |
| 20.06.2023 | 2981.2 | 2966.1 | 2983.3 | 2945.3 | 15.1 | 0.51% |
| 19.06.2023 | 2966.1 | 2942.9 | 2976.9 | 2942.7 | 23.2 | 0.79% |
| 16.06.2023 | 2942.9 | 2907.5 | 2945.6 | 2907.5 | 35.4 | 1.22% |
| 15.06.2023 | 2907.5 | 2904.8 | 2931.1 | 2904.3 | 2.7 | 0.09% |
| 14.06.2023 | 2904.8 | 2914.9 | 2926.6 | 2904.8 | -10.1 | -0.35% |
| 13.06.2023 | 2914.9 | 2887.9 | 2917.8 | 2887.9 | 27 | 0.93% |
| 09.06.2023 | 2887.9 | 2871.7 | 2890 | 2865.2 | 16.2 | 0.56% |
| 08.06.2023 | 2871.7 | 2912.2 | 2913.8 | 2868.5 | -40.5 | -1.39% |
| 07.06.2023 | 2912.2 | 2888.8 | 2921.3 | 2888.8 | 23.4 | 0.81% |
| 06.06.2023 | 2888.8 | 2952.6 | 2952.6 | 2887.8 | -63.8 | -2.16% |
| 05.06.2023 | 2952.6 | 2901.8 | 2958.5 | 2901.8 | 50.8 | 1.75% |
| 02.06.2023 | 2901.8 | 2899.1 | 2921.7 | 2889 | 2.7 | 0.09% |
| 01.06.2023 | 2899.1 | 2891.5 | 2907 | 2879.5 | 7.6 | 0.26% |
| 31.05.2023 | 2891.5 | 2948.4 | 2952.2 | 2891.5 | -56.9 | -1.93% |
| 30.05.2023 | 2948.4 | 2949.7 | 2966.4 | 2945.8 | -1.3 | -0.04% |
| 29.05.2023 | 2949.7 | 2967.3 | 2980.7 | 2948.9 | -17.6 | -0.59% |
| 26.05.2023 | 2967.3 | 2953.7 | 2971.1 | 2947.8 | 13.6 | 0.46% |
| 25.05.2023 | 2953.7 | 2987.6 | 2987.6 | 2943.3 | -33.9 | -1.13% |
