База котировок индекса S&P/ASX 200 Consumer Staples за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 13305.6 | 13450.6 | 13472 | 13255.3 | -145 | -1.08% |
| 21.06.2023 | 13450.6 | 13355.9 | 13464.8 | 13354 | 94.7 | 0.71% |
| 20.06.2023 | 13355.9 | 13251.7 | 13372.7 | 13239.6 | 104.2 | 0.79% |
| 19.06.2023 | 13251.7 | 13041.6 | 13256.1 | 13041.6 | 210.1 | 1.61% |
| 16.06.2023 | 13041.6 | 12970.6 | 13083.3 | 12929.8 | 71 | 0.55% |
| 15.06.2023 | 12970.6 | 12960.2 | 13058.4 | 12958.8 | 10.4 | 0.08% |
| 14.06.2023 | 12960.2 | 12923.1 | 12995.3 | 12915.3 | 37.1 | 0.29% |
| 13.06.2023 | 12923.1 | 12833.6 | 12945.2 | 12822.7 | 89.5 | 0.7% |
| 09.06.2023 | 12833.6 | 12836.1 | 12865.5 | 12789 | -2.5 | -0.02% |
| 08.06.2023 | 12836.1 | 12802.8 | 12857.5 | 12753.8 | 33.3 | 0.26% |
| 07.06.2023 | 12802.8 | 12825.5 | 12895 | 12780.2 | -22.7 | -0.18% |
| 06.06.2023 | 12825.5 | 12971.7 | 13002.1 | 12791.2 | -146.2 | -1.13% |
| 05.06.2023 | 12971.7 | 12877.2 | 13009.1 | 12877.2 | 94.5 | 0.73% |
| 02.06.2023 | 12877.2 | 13042.9 | 13072.5 | 12865.5 | -165.7 | -1.27% |
| 01.06.2023 | 13042.9 | 12922.9 | 13103.4 | 12904.4 | 120 | 0.93% |
| 31.05.2023 | 12922.9 | 13123.7 | 13123.7 | 12922.9 | -200.8 | -1.53% |
| 30.05.2023 | 13123.7 | 13134.1 | 13176.7 | 13116.3 | -10.4 | -0.08% |
| 29.05.2023 | 13134.1 | 13060.4 | 13181.6 | 13060.4 | 73.7 | 0.56% |
| 26.05.2023 | 13060.4 | 13125.8 | 13140.3 | 13026 | -65.4 | -0.5% |
| 25.05.2023 | 13125.8 | 13192.8 | 13201.3 | 13094.3 | -67 | -0.51% |
