База котировок индекса S&P/ASX 200 Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 18078.8 | 18437.3 | 18437.3 | 18054.7 | -358.5 | -1.94% |
| 21.06.2023 | 18437.3 | 18626.6 | 18626.6 | 18337.8 | -189.3 | -1.02% |
| 20.06.2023 | 18626.6 | 18457.9 | 18689.2 | 18457.9 | 168.7 | 0.91% |
| 19.06.2023 | 18457.9 | 18559.2 | 18559.2 | 18415.3 | -101.3 | -0.55% |
| 16.06.2023 | 18559.2 | 18364 | 18632.5 | 18364 | 195.2 | 1.06% |
| 15.06.2023 | 18364 | 18312.6 | 18472.6 | 18292.7 | 51.4 | 0.28% |
| 14.06.2023 | 18312.6 | 17867.2 | 18332.9 | 17867.2 | 445.4 | 2.49% |
| 13.06.2023 | 17867.2 | 18005.3 | 18005.3 | 17721.6 | -138.1 | -0.77% |
| 09.06.2023 | 18005.3 | 17827.6 | 18040.7 | 17827.6 | 177.7 | 1% |
| 08.06.2023 | 17827.6 | 17728.4 | 17875.6 | 17728.4 | 99.2 | 0.56% |
| 07.06.2023 | 17728.4 | 17744.3 | 17930.5 | 17728.4 | -15.9 | -0.09% |
| 06.06.2023 | 17744.3 | 17906.1 | 17959.8 | 17744.3 | -161.8 | -0.9% |
| 05.06.2023 | 17906.1 | 17644 | 17982.4 | 17644 | 262.1 | 1.49% |
| 02.06.2023 | 17644 | 17223.8 | 17671.5 | 17223.8 | 420.2 | 2.44% |
| 01.06.2023 | 17223.8 | 17214.6 | 17287.1 | 17070.9 | 9.2 | 0.05% |
| 31.05.2023 | 17214.6 | 17599.1 | 17599.1 | 17182.1 | -384.5 | -2.18% |
| 30.05.2023 | 17599.1 | 17568.7 | 17669.2 | 17547.8 | 30.4 | 0.17% |
| 29.05.2023 | 17568.7 | 17377.4 | 17777.9 | 17377.4 | 191.3 | 1.1% |
| 26.05.2023 | 17377.4 | 17217.7 | 17419 | 17210.9 | 159.7 | 0.93% |
| 25.05.2023 | 17217.7 | 17526.5 | 17526.5 | 17197.3 | -308.8 | -1.76% |
