База котировок индекса S&P/ASX 200 Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6064.2 | 6175.1 | 6175.1 | 6055.2 | -110.9 | -1.8% |
| 21.06.2023 | 6175.1 | 6244.9 | 6244.9 | 6142.5 | -69.8 | -1.12% |
| 20.06.2023 | 6244.9 | 6173.7 | 6264.2 | 6173.7 | 71.2 | 1.15% |
| 19.06.2023 | 6173.7 | 6214.2 | 6214.2 | 6164.3 | -40.5 | -0.65% |
| 16.06.2023 | 6214.2 | 6117.1 | 6236.3 | 6117.1 | 97.1 | 1.59% |
| 15.06.2023 | 6117.1 | 6105.4 | 6152.1 | 6090.4 | 11.7 | 0.19% |
| 14.06.2023 | 6105.4 | 5967.9 | 6111.7 | 5967.9 | 137.5 | 2.3% |
| 13.06.2023 | 5967.9 | 6028 | 6028 | 5917.3 | -60.1 | -1% |
| 09.06.2023 | 6028 | 5976.2 | 6039.3 | 5976.2 | 51.8 | 0.87% |
| 08.06.2023 | 5976.2 | 5927.8 | 5999.4 | 5927.8 | 48.4 | 0.82% |
| 07.06.2023 | 5927.8 | 5938 | 5990.7 | 5926.9 | -10.2 | -0.17% |
| 06.06.2023 | 5938 | 5986.6 | 6004.6 | 5938 | -48.6 | -0.81% |
| 05.06.2023 | 5986.6 | 5907.6 | 6020.6 | 5907.6 | 79 | 1.34% |
| 02.06.2023 | 5907.6 | 5769.7 | 5915.4 | 5769.7 | 137.9 | 2.39% |
| 01.06.2023 | 5769.7 | 5762.2 | 5788.4 | 5716.8 | 7.5 | 0.13% |
| 31.05.2023 | 5762.2 | 5902 | 5902 | 5749.6 | -139.8 | -2.37% |
| 30.05.2023 | 5902 | 5901.8 | 5931 | 5894.4 | 0.2 | 0% |
| 29.05.2023 | 5901.8 | 5837.4 | 5967.5 | 5837.4 | 64.4 | 1.1% |
| 26.05.2023 | 5837.4 | 5792.6 | 5850.9 | 5787.6 | 44.8 | 0.77% |
| 25.05.2023 | 5792.6 | 5892.4 | 5892.4 | 5788.9 | -99.8 | -1.69% |
