База котировок индекса S&P/ASX 200 Telecommunication Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1533.3 | 1568 | 1568 | 1531.4 | -34.7 | -2.21% |
| 21.06.2023 | 1568 | 1570.7 | 1581.9 | 1565.1 | -2.7 | -0.17% |
| 20.06.2023 | 1570.7 | 1562.7 | 1572.3 | 1559.7 | 8 | 0.51% |
| 19.06.2023 | 1562.7 | 1551.1 | 1562.7 | 1546.8 | 11.6 | 0.75% |
| 16.06.2023 | 1551.1 | 1537.6 | 1551.8 | 1537.6 | 13.5 | 0.88% |
| 15.06.2023 | 1537.6 | 1542.6 | 1552.4 | 1537.6 | -5 | -0.32% |
| 14.06.2023 | 1542.6 | 1541.2 | 1550.2 | 1539.3 | 1.4 | 0.09% |
| 13.06.2023 | 1541.2 | 1525.2 | 1544.8 | 1525.2 | 16 | 1.05% |
| 09.06.2023 | 1525.2 | 1522.8 | 1534.4 | 1518.7 | 2.4 | 0.16% |
| 08.06.2023 | 1522.8 | 1542 | 1542 | 1519.9 | -19.2 | -1.25% |
| 07.06.2023 | 1542 | 1542.6 | 1554.8 | 1542 | -0.6 | -0.04% |
| 06.06.2023 | 1542.6 | 1561.7 | 1562.9 | 1540.5 | -19.1 | -1.22% |
| 05.06.2023 | 1561.7 | 1554.5 | 1566.4 | 1553.2 | 7.2 | 0.46% |
| 02.06.2023 | 1554.5 | 1561.8 | 1573.5 | 1551.9 | -7.3 | -0.47% |
| 01.06.2023 | 1561.8 | 1552.8 | 1564.5 | 1546.2 | 9 | 0.58% |
| 31.05.2023 | 1552.8 | 1566.7 | 1566.7 | 1541.4 | -13.9 | -0.89% |
| 30.05.2023 | 1566.7 | 1557.1 | 1570.2 | 1555.7 | 9.6 | 0.62% |
| 29.05.2023 | 1557.1 | 1556.6 | 1567.7 | 1556.6 | 0.5 | 0.03% |
| 26.05.2023 | 1556.6 | 1549.7 | 1559 | 1546.1 | 6.9 | 0.45% |
| 25.05.2023 | 1549.7 | 1558.5 | 1558.5 | 1543.3 | -8.8 | -0.56% |
