База котировок индекса ASX Small Ordinaries Accumulated за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9282.85 | 9221.33 | 9282.85 | 9282.85 | 61.52 | 0.67% |
| 19.06.2023 | 9221.33 | 9233.58 | 9221.33 | 9221.33 | -12.25 | -0.13% |
| 16.06.2023 | 9233.58 | 9091.49 | 9233.58 | 9233.58 | 142.09 | 1.56% |
| 15.06.2023 | 9091.49 | 9111.69 | 9091.49 | 9091.49 | -20.2 | -0.22% |
| 13.06.2023 | 9113.05 | 9089.7 | 9113.05 | 9113.05 | 23.35 | 0.26% |
| 12.06.2023 | 9089.7 | 9089.7 | 9089.7 | 9089.7 | 0 | 0% |
| 09.06.2023 | 9089.7 | 9060.24 | 9089.7 | 9089.7 | 29.46 | 0.33% |
| 08.06.2023 | 9060.24 | 9176.22 | 9060.24 | 9060.24 | -115.98 | -1.26% |
| 07.06.2023 | 9176.22 | 9168.91 | 9176.22 | 9176.22 | 7.31 | 0.08% |
| 06.06.2023 | 9168.92 | 9245.2 | 9168.92 | 9168.92 | -76.28 | -0.83% |
| 05.06.2023 | 9245.2 | 9195.6 | 9245.2 | 9245.2 | 49.6 | 0.54% |
| 02.06.2023 | 9195.6 | 9118.67 | 9195.6 | 9195.6 | 76.93 | 0.84% |
| 01.06.2023 | 9118.67 | 9097.88 | 9118.67 | 9118.67 | 20.79 | 0.23% |
| 30.05.2023 | 9150.76 | 9181.54 | 9150.76 | 9150.76 | -30.78 | -0.34% |
| 29.05.2023 | 9181.54 | 9118.31 | 9181.54 | 9181.54 | 63.23 | 0.69% |
| 26.05.2023 | 9118.32 | 9106.15 | 9118.32 | 9118.32 | 12.17 | 0.13% |
| 24.05.2023 | 9194.57 | 9294.34 | 9194.57 | 9194.57 | -99.77 | -1.07% |
| 23.05.2023 | 9294.33 | 9312.58 | 9294.33 | 9294.33 | -18.25 | -0.2% |
| 22.05.2023 | 9312.58 | 9388.21 | 9312.58 | 9312.58 | -75.63 | -0.81% |
| 19.05.2023 | 9388.21 | 9337.03 | 9388.21 | 9388.21 | 51.18 | 0.55% |
