База котировок индекса FTSE ASFA Australia 300 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 8018.04 | 8152.89 | 8152.89 | 8008.75 | -134.85 | -1.65% |
| 21.06.2023 | 8152.89 | 8198.71 | 8198.71 | 8152.89 | -45.82 | -0.56% |
| 20.06.2023 | 8198.71 | 8129.84 | 8210.67 | 8129.84 | 68.87 | 0.85% |
| 19.06.2023 | 8129.84 | 8083.07 | 8139.17 | 8076.76 | 46.77 | 0.58% |
| 16.06.2023 | 8083.07 | 7997.08 | 8094.52 | 7997.08 | 85.99 | 1.08% |
| 15.06.2023 | 7997.08 | 7983.94 | 8022.69 | 7980.33 | 13.14 | 0.16% |
| 14.06.2023 | 7983.94 | 7959.06 | 7991.41 | 7955.45 | 24.88 | 0.31% |
| 13.06.2023 | 7959.06 | 7942.95 | 7959.06 | 7918.75 | 16.11 | 0.2% |
| 09.06.2023 | 7942.95 | 7917.05 | 7952.46 | 7917.05 | 25.9 | 0.33% |
| 08.06.2023 | 7917.05 | 7936.76 | 7952.5 | 7910.08 | -19.71 | -0.25% |
| 07.06.2023 | 7936.76 | 7949.59 | 7986.23 | 7936.76 | -12.83 | -0.16% |
| 06.06.2023 | 7949.59 | 8044.63 | 8044.63 | 7945.61 | -95.04 | -1.18% |
| 05.06.2023 | 8044.63 | 7969.45 | 8063.79 | 7969.45 | 75.18 | 0.94% |
| 02.06.2023 | 7969.45 | 7928.41 | 7988.99 | 7928.41 | 41.04 | 0.52% |
| 01.06.2023 | 7928.41 | 7907.43 | 7950.88 | 7890.78 | 20.98 | 0.27% |
| 31.05.2023 | 7907.43 | 8036.15 | 8036.15 | 7907.43 | -128.72 | -1.6% |
| 30.05.2023 | 8036.15 | 8046.23 | 8055.88 | 8031.21 | -10.08 | -0.13% |
| 29.05.2023 | 8046.23 | 7974.13 | 8087.74 | 7974.13 | 72.1 | 0.9% |
| 26.05.2023 | 7974.13 | 7951.89 | 7975.55 | 7944.2 | 22.24 | 0.28% |
| 25.05.2023 | 7951.89 | 8040.13 | 8040.13 | 7943.05 | -88.24 | -1.1% |
