База котировок индекса FTSE ASFA Australia All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7995.37 | 8129.17 | 8129.17 | 7986.12 | -133.8 | -1.65% |
| 21.06.2023 | 8129.17 | 8174.23 | 8174.23 | 8129.17 | -45.06 | -0.55% |
| 20.06.2023 | 8174.23 | 8106.43 | 8185.96 | 8106.43 | 67.8 | 0.84% |
| 19.06.2023 | 8106.43 | 8060.51 | 8115.48 | 8054.34 | 45.92 | 0.57% |
| 16.06.2023 | 8060.51 | 7974.32 | 8071.88 | 7974.32 | 86.19 | 1.08% |
| 15.06.2023 | 7974.32 | 7962.51 | 8000.6 | 7959 | 11.81 | 0.15% |
| 14.06.2023 | 7962.51 | 7937.71 | 7969.62 | 7934.14 | 24.8 | 0.31% |
| 13.06.2023 | 7937.71 | 7921.59 | 7937.71 | 7897.78 | 16.12 | 0.2% |
| 09.06.2023 | 7921.59 | 7895.91 | 7930.63 | 7895.91 | 25.68 | 0.33% |
| 08.06.2023 | 7895.91 | 7916.29 | 7931.74 | 7888.79 | -20.38 | -0.26% |
| 07.06.2023 | 7916.29 | 7929.04 | 7965.49 | 7916.29 | -12.75 | -0.16% |
| 06.06.2023 | 7929.04 | 8022.33 | 8022.33 | 7924.72 | -93.29 | -1.16% |
| 05.06.2023 | 8022.33 | 7949.51 | 8042.18 | 7949.51 | 72.82 | 0.92% |
| 02.06.2023 | 7949.51 | 7907.1 | 7967.57 | 7907.1 | 42.41 | 0.54% |
| 01.06.2023 | 7907.1 | 7886.49 | 7928.81 | 7869.57 | 20.61 | 0.26% |
| 31.05.2023 | 7886.49 | 8014.51 | 8014.51 | 7886.49 | -128.02 | -1.6% |
| 30.05.2023 | 8014.51 | 8024.24 | 8033.25 | 8009.47 | -9.73 | -0.12% |
| 29.05.2023 | 8024.24 | 7952.23 | 8065.64 | 7952.23 | 72.01 | 0.91% |
| 26.05.2023 | 7952.23 | 7930.62 | 7953.41 | 7922.87 | 21.61 | 0.27% |
| 25.05.2023 | 7930.62 | 8018.53 | 8018.53 | 7921.85 | -87.91 | -1.1% |
