База котировок индекса S&P ASX 200 Leverage x2 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1287.4 | 1331 | 1330.9 | 1284.4 | -43.6 | -3.28% |
| 21.06.2023 | 1331 | 1346.9 | 1346.8 | 1331 | -15.9 | -1.18% |
| 20.06.2023 | 1346.9 | 1324.2 | 1350.7 | 1324.1 | 22.7 | 1.71% |
| 19.06.2023 | 1324.2 | 1308.9 | 1327 | 1306.6 | 15.3 | 1.17% |
| 16.06.2023 | 1308.9 | 1281.9 | 1312.8 | 1281.8 | 27 | 2.11% |
| 15.06.2023 | 1281.9 | 1277.2 | 1289.9 | 1276 | 4.7 | 0.37% |
| 14.06.2023 | 1277.2 | 1269.2 | 1279.3 | 1267.9 | 8 | 0.63% |
| 13.06.2023 | 1269.2 | 1264 | 1269.2 | 1255.9 | 5.2 | 0.41% |
| 09.06.2023 | 1264 | 1256 | 1267 | 1255.9 | 8 | 0.64% |
| 08.06.2023 | 1256 | 1262.7 | 1267.5 | 1253.9 | -6.7 | -0.53% |
| 07.06.2023 | 1262.7 | 1266.9 | 1279.1 | 1262.7 | -4.2 | -0.33% |
| 06.06.2023 | 1266.9 | 1298.2 | 1298.1 | 1265.6 | -31.3 | -2.41% |
| 05.06.2023 | 1298.2 | 1273.3 | 1304.3 | 1272.9 | 24.9 | 1.96% |
| 02.06.2023 | 1273.3 | 1261.2 | 1280.6 | 1261.1 | 12.1 | 0.96% |
| 01.06.2023 | 1261.2 | 1254.5 | 1268.7 | 1249.6 | 6.7 | 0.53% |
| 31.05.2023 | 1254.5 | 1297.1 | 1296.9 | 1254.5 | -42.6 | -3.28% |
| 30.05.2023 | 1297.1 | 1300.1 | 1303.5 | 1295.4 | -3 | -0.23% |
| 29.05.2023 | 1300.1 | 1278.1 | 1313.5 | 1277.7 | 22 | 1.72% |
| 26.05.2023 | 1278.1 | 1272.4 | 1278.6 | 1269 | 5.7 | 0.45% |
| 25.05.2023 | 1272.4 | 1299.8 | 1299.6 | 1269.5 | -27.4 | -2.11% |
