База котировок индекса S&P ASX 200 Reit GIC Accumulated за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 58454.6 | 57700.3 | 58454.6 | 58454.6 | 754.3 | 1.31% |
| 19.06.2023 | 57700.3 | 57116 | 57700.3 | 57700.3 | 584.3 | 1.02% |
| 16.06.2023 | 57116 | 56614.2 | 57116 | 57116 | 501.8 | 0.89% |
| 15.06.2023 | 56614.3 | 56213 | 56614.3 | 56614.3 | 401.3 | 0.71% |
| 13.06.2023 | 56492.4 | 56627.2 | 56492.4 | 56492.4 | -134.8 | -0.24% |
| 12.06.2023 | 56627.2 | 56627.2 | 56627.2 | 56627.2 | 0 | 0% |
| 09.06.2023 | 56627.2 | 56635.7 | 56627.2 | 56627.2 | -8.5 | -0.02% |
| 08.06.2023 | 56635.6 | 58096.8 | 56635.6 | 56635.6 | -1461.2 | -2.52% |
| 07.06.2023 | 58096.8 | 58316 | 58096.8 | 58096.8 | -219.2 | -0.38% |
| 06.06.2023 | 58316 | 58789.3 | 58316 | 58316 | -473.3 | -0.81% |
| 05.06.2023 | 58789.3 | 58293.8 | 58789.3 | 58789.3 | 495.5 | 0.85% |
| 02.06.2023 | 58293.8 | 57970.4 | 58293.8 | 58293.8 | 323.4 | 0.56% |
| 01.06.2023 | 57970.4 | 57691.2 | 57970.4 | 57970.4 | 279.2 | 0.48% |
| 30.05.2023 | 58513.4 | 59093.6 | 58513.4 | 58513.4 | -580.2 | -0.98% |
| 29.05.2023 | 59093.6 | 57954.7 | 59093.6 | 59093.6 | 1138.9 | 1.97% |
| 26.05.2023 | 57954.7 | 58371.3 | 57954.7 | 57954.7 | -416.6 | -0.71% |
| 24.05.2023 | 58661.6 | 59180.3 | 58661.6 | 58661.6 | -518.7 | -0.88% |
| 23.05.2023 | 59180.3 | 58796.1 | 59180.3 | 59180.3 | 384.2 | 0.65% |
| 22.05.2023 | 58796.1 | 59240.9 | 58796.1 | 58796.1 | -444.8 | -0.75% |
| 19.05.2023 | 59240.9 | 58886.1 | 59240.9 | 59240.9 | 354.8 | 0.6% |
