База котировок индекса DJ New Zealand Total Mrkt TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 9.89659 | 9.89659 | 9.89659 | 9.89659 | 0 | 0% |
| 29.07.2017 | 9829.53 | 9917.07 | 9829.53 | 9829.53 | -87.54 | -0.88% |
| 28.07.2017 | 9829.53 | 9829.53 | 9829.53 | 9829.53 | 0 | 0% |
| 27.07.2017 | 9915.52 | 9924.31 | 9915.52 | 9915.52 | -8.79 | -0.09% |
| 26.07.2017 | 9924.31 | 9887.02 | 9924.31 | 9924.31 | 37.29 | 0.38% |
| 25.07.2017 | 9887.02 | 9869.06 | 9887.02 | 9887.02 | 17.96 | 0.18% |
| 22.07.2017 | 9869.06 | 9867.54 | 9869.06 | 9869.06 | 1.52 | 0.02% |
| 21.07.2017 | 9869.06 | 9869.06 | 9869.06 | 9869.06 | 0 | 0% |
| 20.07.2017 | 9948.98 | 9923.91 | 9948.98 | 9948.98 | 25.07 | 0.25% |
| 19.07.2017 | 9923.92 | 9910.75 | 9923.92 | 9923.92 | 13.17 | 0.13% |
| 17.07.2017 | 9846.04 | 9846.04 | 9846.04 | 9846.04 | 0 | 0% |
| 15.07.2017 | 9846.04 | 9796.61 | 9846.04 | 9846.04 | 49.43 | 0.5% |
| 14.07.2017 | 9846.04 | 9846.04 | 9846.04 | 9846.04 | 0 | 0% |
| 12.07.2017 | 9766.99 | 9818.88 | 9766.99 | 9766.99 | -51.89 | -0.53% |
| 11.07.2017 | 9818.88 | 9870.77 | 9818.88 | 9818.88 | -51.89 | -0.53% |
| 08.07.2017 | 9812.83 | 9822.43 | 9812.83 | 9812.83 | -9.6 | -0.1% |
| 07.07.2017 | 9812.83 | 9812.83 | 9812.83 | 9812.83 | 0 | 0% |
| 06.07.2017 | 9777.91 | 9806.73 | 9777.91 | 9777.91 | -28.82 | -0.29% |
| 05.07.2017 | 9806.74 | 9796.02 | 9806.74 | 9806.74 | 10.72 | 0.11% |
| 03.07.2017 | 9768.7 | 9796.01 | 9768.7 | 9768.7 | -27.31 | -0.28% |
