База котировок индекса DJ New Zealand Total Mrkt TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2017 | 13.72035 | 13.72035 | 13.72035 | 13.72035 | 0 | 0% |
| 29.07.2017 | 13646.47 | 13748.74 | 13646.47 | 13646.47 | -102.27 | -0.74% |
| 28.07.2017 | 13646.47 | 13646.47 | 13646.47 | 13646.47 | 0 | 0% |
| 27.07.2017 | 13628.33 | 13623.9 | 13628.33 | 13628.33 | 4.43 | 0.03% |
| 26.07.2017 | 13623.91 | 13590.09 | 13623.91 | 13623.91 | 33.82 | 0.25% |
| 25.07.2017 | 13590.09 | 13569.96 | 13590.09 | 13590.09 | 20.13 | 0.15% |
| 22.07.2017 | 13569.96 | 13479.38 | 13569.96 | 13569.96 | 90.58 | 0.67% |
| 21.07.2017 | 13569.96 | 13569.96 | 13569.96 | 13569.96 | 0 | 0% |
| 20.07.2017 | 13541.87 | 13505.92 | 13541.87 | 13541.87 | 35.95 | 0.27% |
| 19.07.2017 | 13505.92 | 13428.44 | 13505.92 | 13505.92 | 77.48 | 0.58% |
| 17.07.2017 | 13356.24 | 13356.24 | 13356.24 | 13356.24 | 0 | 0% |
| 15.07.2017 | 13356.24 | 13247.52 | 13356.24 | 13356.24 | 108.72 | 0.82% |
| 14.07.2017 | 13356.24 | 13356.24 | 13356.24 | 13356.24 | 0 | 0% |
| 12.07.2017 | 13122.59 | 13079.73 | 13122.59 | 13122.59 | 42.86 | 0.33% |
| 11.07.2017 | 13079.74 | 13036.88 | 13079.74 | 13079.74 | 42.86 | 0.33% |
| 08.07.2017 | 13195.06 | 13180.72 | 13195.06 | 13195.06 | 14.34 | 0.11% |
| 07.07.2017 | 13195.06 | 13195.06 | 13195.06 | 13195.06 | 0 | 0% |
| 06.07.2017 | 13135.46 | 13230.39 | 13135.46 | 13135.46 | -94.93 | -0.72% |
| 05.07.2017 | 13230.39 | 13263.03 | 13230.39 | 13230.39 | -32.64 | -0.25% |
| 03.07.2017 | 13153.79 | 13263.03 | 13153.79 | 13153.79 | -109.24 | -0.82% |
