База котировок индекса FTSE TWSE Taiwan Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 23530.57 | 23518.82 | 23641.06 | 23410.62 | 11.75 | 0.05% |
| 20.06.2023 | 23518.82 | 23518.82 | 23698.16 | 23403.57 | 0 | 0% |
| 19.06.2023 | 23698.16 | 23698.16 | 23787.17 | 23598.32 | 0 | 0% |
| 16.06.2023 | 23784.49 | 23784.49 | 23876.72 | 23659.29 | 0 | 0% |
| 15.06.2023 | 23864.94 | 23864.94 | 23919.72 | 23718.81 | 0 | 0% |
| 14.06.2023 | 23718.81 | 23718.81 | 23764.05 | 23618.45 | 0 | 0% |
| 13.06.2023 | 23764.05 | 23764.05 | 23794.97 | 23124.25 | 0 | 0% |
| 12.06.2023 | 23124.25 | 23124.25 | 23177.19 | 22841.31 | 0 | 0% |
| 09.06.2023 | 22841.31 | 22841.31 | 22870.07 | 22558.56 | 0 | 0% |
| 08.06.2023 | 22558.56 | 22558.56 | 22903.84 | 22467.23 | 0 | 0% |
| 07.06.2023 | 22903.84 | 22903.84 | 22903.93 | 22584.18 | 0 | 0% |
| 06.06.2023 | 22584.18 | 22584.18 | 22644.55 | 22424.24 | 0 | 0% |
| 05.06.2023 | 22488.55 | 22488.55 | 22617.63 | 22449.61 | 0 | 0% |
| 02.06.2023 | 22617.63 | 22617.63 | 22699.42 | 22257.13 | 0 | 0% |
| 01.06.2023 | 22257.13 | 22257.13 | 22441.02 | 22176.19 | 0 | 0% |
| 31.05.2023 | 22441.02 | 22441.02 | 22611.68 | 22206.47 | 0 | 0% |
| 30.05.2023 | 22611.68 | 22611.68 | 22686.54 | 22534.69 | 0 | 0% |
| 29.05.2023 | 22609.55 | 22609.55 | 22781.15 | 22428.57 | 0 | 0% |
| 26.05.2023 | 22428.57 | 22428.57 | 22455.84 | 21752.98 | 0 | 0% |
| 25.05.2023 | 21752.98 | 21752.98 | 21756.01 | 21226.48 | 0 | 0% |
