База котировок индекса Taiwan Automobile за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 446.86 | 451.79 | 454.82 | 445.24 | -4.93 | -1.09% |
| 19.06.2023 | 451.79 | 449.98 | 451.87 | 446.38 | 1.81 | 0.4% |
| 16.06.2023 | 449.98 | 449.98 | 456.89 | 448.09 | 0 | 0% |
| 14.06.2023 | 452.27 | 450.15 | 456.06 | 450.76 | 2.12 | 0.47% |
| 13.06.2023 | 450.15 | 444.57 | 452.88 | 444.97 | 5.58 | 1.26% |
| 12.06.2023 | 444.57 | 449.77 | 455.17 | 444.57 | -5.2 | -1.16% |
| 09.06.2023 | 449.77 | 443.99 | 453.26 | 444.68 | 5.78 | 1.3% |
| 08.06.2023 | 443.99 | 456.36 | 458.91 | 442.94 | -12.37 | -2.71% |
| 07.06.2023 | 456.36 | 451.12 | 457.37 | 450.87 | 5.24 | 1.16% |
| 06.06.2023 | 451.12 | 446.78 | 455.47 | 446.38 | 4.34 | 0.97% |
| 05.06.2023 | 446.78 | 445.72 | 455.03 | 446.78 | 1.06 | 0.24% |
| 02.06.2023 | 445.72 | 434.87 | 446.69 | 435.72 | 10.85 | 2.49% |
| 01.06.2023 | 434.87 | 432.63 | 440.36 | 429.64 | 2.24 | 0.52% |
| 31.05.2023 | 432.63 | 429.74 | 434.04 | 427.53 | 2.89 | 0.67% |
| 29.05.2023 | 418.52 | 418.41 | 422.21 | 417.15 | 0.11 | 0.03% |
| 26.05.2023 | 418.41 | 427.78 | 428.31 | 418.41 | -9.37 | -2.19% |
| 24.05.2023 | 433.76 | 432.2 | 434.51 | 424.56 | 1.56 | 0.36% |
| 23.05.2023 | 432.2 | 434.1 | 437.76 | 430.17 | -1.9 | -0.44% |
| 22.05.2023 | 434.1 | 433.41 | 437.54 | 427.14 | 0.69 | 0.16% |
| 19.05.2023 | 433.41 | 437.8 | 443.78 | 430.65 | -4.39 | -1% |
