База котировок индекса Taiwan Biotechnology & Medical Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 75.9 | 76.61 | 76.78 | 75.89 | -0.71 | -0.93% |
| 19.06.2023 | 76.61 | 76.45 | 76.93 | 76.37 | 0.16 | 0.21% |
| 16.06.2023 | 76.45 | 76.19 | 76.95 | 76 | 0.26 | 0.34% |
| 14.06.2023 | 75.56 | 75.75 | 76.67 | 75.49 | -0.19 | -0.25% |
| 13.06.2023 | 75.75 | 76.11 | 76.25 | 75.66 | -0.36 | -0.47% |
| 12.06.2023 | 76.11 | 76.94 | 77.31 | 76.07 | -0.83 | -1.08% |
| 09.06.2023 | 76.94 | 76.31 | 77.08 | 76.24 | 0.63 | 0.83% |
| 08.06.2023 | 76.31 | 77.88 | 77.74 | 76.31 | -1.57 | -2.02% |
| 07.06.2023 | 77.88 | 76.97 | 77.88 | 77 | 0.91 | 1.18% |
| 06.06.2023 | 76.97 | 76.87 | 77.4 | 76.71 | 0.1 | 0.13% |
| 05.06.2023 | 76.87 | 76.51 | 78.04 | 76.7 | 0.36 | 0.47% |
| 02.06.2023 | 76.51 | 76.29 | 76.88 | 76.32 | 0.22 | 0.29% |
| 01.06.2023 | 76.29 | 76.7 | 77.14 | 76.26 | -0.41 | -0.53% |
| 31.05.2023 | 76.7 | 75.96 | 76.92 | 75.96 | 0.74 | 0.97% |
| 29.05.2023 | 76.62 | 76.08 | 76.95 | 76.09 | 0.54 | 0.71% |
| 26.05.2023 | 76.08 | 77.14 | 77.49 | 76.07 | -1.06 | -1.37% |
| 24.05.2023 | 77.86 | 78.57 | 78.52 | 77.35 | -0.71 | -0.9% |
| 23.05.2023 | 78.57 | 77.47 | 78.7 | 77.25 | 1.1 | 1.42% |
| 22.05.2023 | 77.47 | 77.44 | 77.88 | 77.21 | 0.03 | 0.04% |
| 19.05.2023 | 77.44 | 78 | 78.6 | 76.81 | -0.56 | -0.72% |
