.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса Taiwan Cement за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 174.96 | 175.13 | 175.8 | 174.56 | -0.17 | -0.1% |
| 19.06.2023 | 175.13 | 174.71 | 175.53 | 174.56 | 0.42 | 0.24% |
| 16.06.2023 | 174.71 | 173.56 | 176.29 | 173.56 | 1.15 | 0.66% |
| 14.06.2023 | 173.64 | 173.45 | 174.2 | 172.97 | 0.19 | 0.11% |
| 13.06.2023 | 173.45 | 173.7 | 173.98 | 172.95 | -0.25 | -0.14% |
| 12.06.2023 | 173.7 | 174.44 | 175.25 | 173.29 | -0.74 | -0.42% |
| 09.06.2023 | 174.44 | 174.4 | 174.77 | 173.94 | 0.04 | 0.02% |
| 08.06.2023 | 174.4 | 174.83 | 175.05 | 173.92 | -0.43 | -0.25% |
| 07.06.2023 | 174.83 | 174.95 | 175.4 | 174.46 | -0.12 | -0.07% |
| 06.06.2023 | 174.95 | 174.59 | 175.5 | 174.35 | 0.36 | 0.21% |
| 05.06.2023 | 174.59 | 173.32 | 175.7 | 173.3 | 1.27 | 0.73% |
| 02.06.2023 | 173.32 | 170.99 | 174.1 | 171.26 | 2.33 | 1.36% |
| 01.06.2023 | 170.99 | 171.39 | 172 | 170.78 | -0.4 | -0.23% |
| 31.05.2023 | 171.39 | 172.23 | 172.51 | 171.39 | -0.84 | -0.49% |
| 29.05.2023 | 171.7 | 171.41 | 171.7 | 170.75 | 0.29 | 0.17% |
| 26.05.2023 | 171.41 | 171.95 | 171.93 | 170.25 | -0.54 | -0.31% |
| 24.05.2023 | 172.05 | 172.4 | 172.37 | 170.98 | -0.35 | -0.2% |
| 23.05.2023 | 172.4 | 173.04 | 173.12 | 171.93 | -0.64 | -0.37% |
| 22.05.2023 | 173.04 | 171.83 | 173.34 | 171.23 | 1.21 | 0.7% |
| 19.05.2023 | 171.83 | 171.64 | 172.18 | 171.22 | 0.19 | 0.11% |
