База котировок индекса Taiwan Cement/Glass за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 666.48 | 670.43 | 670.36 | 665.67 | -3.95 | -0.59% |
| 19.06.2023 | 670.43 | 668.65 | 673.91 | 667.81 | 1.78 | 0.27% |
| 16.06.2023 | 668.65 | 658.92 | 673.34 | 658.92 | 9.73 | 1.48% |
| 14.06.2023 | 657.34 | 657.06 | 659.49 | 654.9 | 0.28 | 0.04% |
| 13.06.2023 | 657.06 | 656.27 | 659.26 | 653.9 | 0.79 | 0.12% |
| 12.06.2023 | 656.27 | 660.22 | 662.83 | 655.08 | -3.95 | -0.6% |
| 09.06.2023 | 660.22 | 661.35 | 662.82 | 658.98 | -1.13 | -0.17% |
| 08.06.2023 | 661.35 | 663 | 664.12 | 659.94 | -1.65 | -0.25% |
| 07.06.2023 | 663 | 663.98 | 666.68 | 662.3 | -0.98 | -0.15% |
| 06.06.2023 | 663.98 | 664.38 | 666.6 | 662.2 | -0.4 | -0.06% |
| 05.06.2023 | 664.38 | 657.57 | 666.02 | 657.51 | 6.81 | 1.04% |
| 02.06.2023 | 657.57 | 649.36 | 660.57 | 650.46 | 8.21 | 1.26% |
| 01.06.2023 | 649.36 | 650.28 | 652.51 | 648.14 | -0.92 | -0.14% |
| 31.05.2023 | 650.28 | 653.51 | 654.68 | 650.28 | -3.23 | -0.49% |
| 29.05.2023 | 651.91 | 650.12 | 651.91 | 648.16 | 1.79 | 0.28% |
| 26.05.2023 | 650.12 | 653.44 | 653.37 | 646.84 | -3.32 | -0.51% |
| 24.05.2023 | 654.06 | 656.22 | 656.13 | 650.14 | -2.16 | -0.33% |
| 23.05.2023 | 656.22 | 658.37 | 658.4 | 653.77 | -2.15 | -0.33% |
| 22.05.2023 | 658.37 | 653.55 | 659.28 | 651.57 | 4.82 | 0.74% |
| 19.05.2023 | 653.55 | 653.3 | 655.07 | 651.74 | 0.25 | 0.04% |
