База котировок индекса Taiwan Chemical за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 147.59 | 148.21 | 148.31 | 147.07 | -0.62 | -0.42% |
| 19.06.2023 | 148.21 | 149.09 | 149.7 | 147.93 | -0.88 | -0.59% |
| 16.06.2023 | 149.09 | 148.37 | 149.6 | 148.16 | 0.72 | 0.49% |
| 14.06.2023 | 147.54 | 147.77 | 148.16 | 147.2 | -0.23 | -0.16% |
| 13.06.2023 | 147.77 | 146.76 | 148.19 | 147.04 | 1.01 | 0.69% |
| 12.06.2023 | 146.76 | 147.91 | 148.42 | 146.63 | -1.15 | -0.78% |
| 09.06.2023 | 147.91 | 147.51 | 148.6 | 147.61 | 0.4 | 0.27% |
| 08.06.2023 | 147.51 | 148.07 | 148.8 | 147.26 | -0.56 | -0.38% |
| 07.06.2023 | 148.07 | 147.48 | 148.61 | 147.49 | 0.59 | 0.4% |
| 06.06.2023 | 147.48 | 146.71 | 147.5 | 146.29 | 0.77 | 0.52% |
| 05.06.2023 | 146.71 | 145.54 | 147.23 | 145.66 | 1.17 | 0.8% |
| 02.06.2023 | 145.54 | 145.99 | 146.86 | 145.46 | -0.45 | -0.31% |
| 01.06.2023 | 145.99 | 144.15 | 146.21 | 144.14 | 1.84 | 1.28% |
| 31.05.2023 | 144.15 | 143.73 | 144.55 | 143.4 | 0.42 | 0.29% |
| 29.05.2023 | 144.36 | 143.5 | 145.24 | 143.99 | 0.86 | 0.6% |
| 26.05.2023 | 143.5 | 144.66 | 145.22 | 143.49 | -1.16 | -0.8% |
| 24.05.2023 | 145.68 | 145.07 | 145.87 | 144.81 | 0.61 | 0.42% |
| 23.05.2023 | 145.07 | 145.67 | 146.22 | 145.07 | -0.6 | -0.41% |
| 22.05.2023 | 145.67 | 145.39 | 145.81 | 145.07 | 0.28 | 0.19% |
| 19.05.2023 | 145.39 | 144 | 146.37 | 144.33 | 1.39 | 0.97% |
